EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	1.20376	1.20915	0.00539	0.4%	1.21264
High	1.20943	1.21441	0.00498	0.4%	1.21693
Low	1.20357	1.20822	0.00465	0.4%	1.20235
Close	1.20919	1.21177	0.00258	0.2%	1.21177
Range	0.00586	0.00619	0.00033	5.6%	0.01458
ATR	0.00682	0.00677	-0.00004	-0.7%	0.00000
Volume	144,420	136,804	-7,616	-5.3%	586,963

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23004	1.22709	1.21517
R3	1.22385	1.22090	1.21347
R2	1.21766	1.21766	1.21290
R1	1.21471	1.21471	1.21234	1.21619
PP	1.21147	1.21147	1.21147	1.21220
S1	1.20852	1.20852	1.21120	1.21000
S2	1.20528	1.20528	1.21064
S3	1.19909	1.20233	1.21007
S4	1.19290	1.19614	1.20837

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25409	1.24751	1.21979
R3	1.23951	1.23293	1.21578
R2	1.22493	1.22493	1.21444
R1	1.21835	1.21835	1.21311	1.21435
PP	1.21035	1.21035	1.21035	1.20835
S1	1.20377	1.20377	1.21043	1.19977
S2	1.19577	1.19577	1.20910
S3	1.18119	1.18919	1.20776
S4	1.16661	1.17461	1.20375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21693	1.20235	0.01458	1.2%	0.00661	0.5%	65%	False	False	140,753
10	1.21693	1.19524	0.02169	1.8%	0.00622	0.5%	76%	False	False	136,904
20	1.21894	1.19524	0.02370	2.0%	0.00657	0.5%	70%	False	False	153,494
40	1.23490	1.19524	0.03966	3.3%	0.00717	0.6%	42%	False	False	165,349
60	1.23490	1.18006	0.05484	4.5%	0.00731	0.6%	58%	False	False	167,064
80	1.23490	1.16034	0.07456	6.2%	0.00740	0.6%	69%	False	False	173,566
100	1.23490	1.16034	0.07456	6.2%	0.00725	0.6%	69%	False	False	176,434
120	1.23490	1.16034	0.07456	6.2%	0.00744	0.6%	69%	False	False	185,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00099
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24072
2.618	1.23062
1.618	1.22443
1.000	1.22060
0.618	1.21824
HIGH	1.21441
0.618	1.21205
0.500	1.21132
0.382	1.21058
LOW	1.20822
0.618	1.20439
1.000	1.20203
1.618	1.19820
2.618	1.19201
4.250	1.18191

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	1.21162	1.21064
PP	1.21147	1.20951
S1	1.21132	1.20838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols