EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	1.21164	1.21574	0.00410	0.3%	1.21264
High	1.21693	1.21796	0.00103	0.1%	1.21693
Low	1.20910	1.21350	0.00440	0.4%	1.20235
Close	1.21575	1.21494	-0.00081	-0.1%	1.21177
Range	0.00783	0.00446	-0.00337	-43.0%	0.01458
ATR	0.00685	0.00668	-0.00017	-2.5%	0.00000
Volume	156,187	143,207	-12,980	-8.3%	586,963

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22885	1.22635	1.21739
R3	1.22439	1.22189	1.21617
R2	1.21993	1.21993	1.21576
R1	1.21743	1.21743	1.21535	1.21645
PP	1.21547	1.21547	1.21547	1.21498
S1	1.21297	1.21297	1.21453	1.21199
S2	1.21101	1.21101	1.21412
S3	1.20655	1.20851	1.21371
S4	1.20209	1.20405	1.21249

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25409	1.24751	1.21979
R3	1.23951	1.23293	1.21578
R2	1.22493	1.22493	1.21444
R1	1.21835	1.21835	1.21311	1.21435
PP	1.21035	1.21035	1.21035	1.20835
S1	1.20377	1.20377	1.21043	1.19977
S2	1.19577	1.19577	1.20910
S3	1.18119	1.18919	1.20776
S4	1.16661	1.17461	1.20375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21796	1.20235	0.01561	1.3%	0.00652	0.5%	81%	True	False	147,707
10	1.21796	1.20235	0.01561	1.3%	0.00602	0.5%	81%	True	False	139,428
20	1.21796	1.19524	0.02272	1.9%	0.00666	0.5%	87%	True	False	153,733
40	1.23490	1.19524	0.03966	3.3%	0.00706	0.6%	50%	False	False	163,673
60	1.23490	1.18818	0.04672	3.8%	0.00725	0.6%	57%	False	False	166,939
80	1.23490	1.16034	0.07456	6.1%	0.00743	0.6%	73%	False	False	173,437
100	1.23490	1.16034	0.07456	6.1%	0.00722	0.6%	73%	False	False	175,614
120	1.23490	1.16034	0.07456	6.1%	0.00738	0.6%	73%	False	False	183,896

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.23692
2.618	1.22964
1.618	1.22518
1.000	1.22242
0.618	1.22072
HIGH	1.21796
0.618	1.21626
0.500	1.21573
0.382	1.21520
LOW	1.21350
0.618	1.21074
1.000	1.20904
1.618	1.20628
2.618	1.20182
4.250	1.19455

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	1.21573	1.21432
PP	1.21547	1.21371
S1	1.21520	1.21309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols