EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 1.21494 1.21665 0.00171 0.1% 1.21264
High 1.21742 1.22425 0.00683 0.6% 1.21693
Low 1.21094 1.21560 0.00466 0.4% 1.20235
Close 1.21666 1.21708 0.00042 0.0% 1.21177
Range 0.00648 0.00865 0.00217 33.5% 0.01458
ATR 0.00666 0.00680 0.00014 2.1% 0.00000
Volume 195,489 242,756 47,267 24.2% 586,963
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.24493 1.23965 1.22184
R3 1.23628 1.23100 1.21946
R2 1.22763 1.22763 1.21867
R1 1.22235 1.22235 1.21787 1.22499
PP 1.21898 1.21898 1.21898 1.22030
S1 1.21370 1.21370 1.21629 1.21634
S2 1.21033 1.21033 1.21549
S3 1.20168 1.20505 1.21470
S4 1.19303 1.19640 1.21232
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.25409 1.24751 1.21979
R3 1.23951 1.23293 1.21578
R2 1.22493 1.22493 1.21444
R1 1.21835 1.21835 1.21311 1.21435
PP 1.21035 1.21035 1.21035 1.20835
S1 1.20377 1.20377 1.21043 1.19977
S2 1.19577 1.19577 1.20910
S3 1.18119 1.18919 1.20776
S4 1.16661 1.17461 1.20375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22425 1.20822 0.01603 1.3% 0.00672 0.6% 55% True False 174,888
10 1.22425 1.20235 0.02190 1.8% 0.00640 0.5% 67% True False 154,946
20 1.22425 1.19524 0.02901 2.4% 0.00653 0.5% 75% True False 158,504
40 1.23490 1.19524 0.03966 3.3% 0.00716 0.6% 55% False False 167,743
60 1.23490 1.19235 0.04255 3.5% 0.00732 0.6% 58% False False 169,294
80 1.23490 1.16034 0.07456 6.1% 0.00738 0.6% 76% False False 173,851
100 1.23490 1.16034 0.07456 6.1% 0.00725 0.6% 76% False False 175,100
120 1.23490 1.16034 0.07456 6.1% 0.00733 0.6% 76% False False 183,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.26101
2.618 1.24690
1.618 1.23825
1.000 1.23290
0.618 1.22960
HIGH 1.22425
0.618 1.22095
0.500 1.21993
0.382 1.21890
LOW 1.21560
0.618 1.21025
1.000 1.20695
1.618 1.20160
2.618 1.19295
4.250 1.17884
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 1.21993 1.21760
PP 1.21898 1.21742
S1 1.21803 1.21725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.