EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	1.21494	1.21665	0.00171	0.1%	1.21264
High	1.21742	1.22425	0.00683	0.6%	1.21693
Low	1.21094	1.21560	0.00466	0.4%	1.20235
Close	1.21666	1.21708	0.00042	0.0%	1.21177
Range	0.00648	0.00865	0.00217	33.5%	0.01458
ATR	0.00666	0.00680	0.00014	2.1%	0.00000
Volume	195,489	242,756	47,267	24.2%	586,963

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24493	1.23965	1.22184
R3	1.23628	1.23100	1.21946
R2	1.22763	1.22763	1.21867
R1	1.22235	1.22235	1.21787	1.22499
PP	1.21898	1.21898	1.21898	1.22030
S1	1.21370	1.21370	1.21629	1.21634
S2	1.21033	1.21033	1.21549
S3	1.20168	1.20505	1.21470
S4	1.19303	1.19640	1.21232

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25409	1.24751	1.21979
R3	1.23951	1.23293	1.21578
R2	1.22493	1.22493	1.21444
R1	1.21835	1.21835	1.21311	1.21435
PP	1.21035	1.21035	1.21035	1.20835
S1	1.20377	1.20377	1.21043	1.19977
S2	1.19577	1.19577	1.20910
S3	1.18119	1.18919	1.20776
S4	1.16661	1.17461	1.20375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22425	1.20822	0.01603	1.3%	0.00672	0.6%	55%	True	False	174,888
10	1.22425	1.20235	0.02190	1.8%	0.00640	0.5%	67%	True	False	154,946
20	1.22425	1.19524	0.02901	2.4%	0.00653	0.5%	75%	True	False	158,504
40	1.23490	1.19524	0.03966	3.3%	0.00716	0.6%	55%	False	False	167,743
60	1.23490	1.19235	0.04255	3.5%	0.00732	0.6%	58%	False	False	169,294
80	1.23490	1.16034	0.07456	6.1%	0.00738	0.6%	76%	False	False	173,851
100	1.23490	1.16034	0.07456	6.1%	0.00725	0.6%	76%	False	False	175,100
120	1.23490	1.16034	0.07456	6.1%	0.00733	0.6%	76%	False	False	183,338

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.26101
2.618	1.24690
1.618	1.23825
1.000	1.23290
0.618	1.22960
HIGH	1.22425
0.618	1.22095
0.500	1.21993
0.382	1.21890
LOW	1.21560
0.618	1.21025
1.000	1.20695
1.618	1.20160
2.618	1.19295
4.250	1.17884

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	1.21993	1.21760
PP	1.21898	1.21742
S1	1.21803	1.21725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols