EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	1.21665	1.21709	0.00044	0.0%	1.21164
High	1.22425	1.21834	-0.00591	-0.5%	1.22425
Low	1.21560	1.20620	-0.00940	-0.8%	1.20620
Close	1.21708	1.20712	-0.00996	-0.8%	1.20712
Range	0.00865	0.01214	0.00349	40.3%	0.01805
ATR	0.00680	0.00719	0.00038	5.6%	0.00000
Volume	242,756	288,955	46,199	19.0%	1,026,594

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24697	1.23919	1.21380
R3	1.23483	1.22705	1.21046
R2	1.22269	1.22269	1.20935
R1	1.21491	1.21491	1.20823	1.21273
PP	1.21055	1.21055	1.21055	1.20947
S1	1.20277	1.20277	1.20601	1.20059
S2	1.19841	1.19841	1.20489
S3	1.18627	1.19063	1.20378
S4	1.17413	1.17849	1.20044

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26667	1.25495	1.21705
R3	1.24862	1.23690	1.21208
R2	1.23057	1.23057	1.21043
R1	1.21885	1.21885	1.20877	1.21569
PP	1.21252	1.21252	1.21252	1.21094
S1	1.20080	1.20080	1.20547	1.19764
S2	1.19447	1.19447	1.20381
S3	1.17642	1.18275	1.20216
S4	1.15837	1.16470	1.19719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22425	1.20620	0.01805	1.5%	0.00791	0.7%	5%	False	True	205,318
10	1.22425	1.20235	0.02190	1.8%	0.00726	0.6%	22%	False	False	173,035
20	1.22425	1.19524	0.02901	2.4%	0.00683	0.6%	41%	False	False	162,336
40	1.23490	1.19524	0.03966	3.3%	0.00730	0.6%	30%	False	False	170,983
60	1.23490	1.19240	0.04250	3.5%	0.00739	0.6%	35%	False	False	171,296
80	1.23490	1.16034	0.07456	6.2%	0.00745	0.6%	63%	False	False	174,855
100	1.23490	1.16034	0.07456	6.2%	0.00732	0.6%	63%	False	False	175,372
120	1.23490	1.16034	0.07456	6.2%	0.00737	0.6%	63%	False	False	183,684

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	1.26994
2.618	1.25012
1.618	1.23798
1.000	1.23048
0.618	1.22584
HIGH	1.21834
0.618	1.21370
0.500	1.21227
0.382	1.21084
LOW	1.20620
0.618	1.19870
1.000	1.19406
1.618	1.18656
2.618	1.17442
4.250	1.15461

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	1.21227	1.21523
PP	1.21055	1.21252
S1	1.20884	1.20982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols