EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	1.21709	1.20698	-0.01011	-0.8%	1.21164
High	1.21834	1.21007	-0.00827	-0.7%	1.22425
Low	1.20620	1.20277	-0.00343	-0.3%	1.20620
Close	1.20712	1.20483	-0.00229	-0.2%	1.20712
Range	0.01214	0.00730	-0.00484	-39.9%	0.01805
ATR	0.00719	0.00719	0.00001	0.1%	0.00000
Volume	288,955	178,159	-110,796	-38.3%	1,026,594

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22779	1.22361	1.20885
R3	1.22049	1.21631	1.20684
R2	1.21319	1.21319	1.20617
R1	1.20901	1.20901	1.20550	1.20745
PP	1.20589	1.20589	1.20589	1.20511
S1	1.20171	1.20171	1.20416	1.20015
S2	1.19859	1.19859	1.20349
S3	1.19129	1.19441	1.20282
S4	1.18399	1.18711	1.20082

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26667	1.25495	1.21705
R3	1.24862	1.23690	1.21208
R2	1.23057	1.23057	1.21043
R1	1.21885	1.21885	1.20877	1.21569
PP	1.21252	1.21252	1.21252	1.21094
S1	1.20080	1.20080	1.20547	1.19764
S2	1.19447	1.19447	1.20381
S3	1.17642	1.18275	1.20216
S4	1.15837	1.16470	1.19719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22425	1.20277	0.02148	1.8%	0.00781	0.6%	10%	False	True	209,713
10	1.22425	1.20235	0.02190	1.8%	0.00746	0.6%	11%	False	False	179,171
20	1.22425	1.19524	0.02901	2.4%	0.00689	0.6%	33%	False	False	160,383
40	1.23490	1.19524	0.03966	3.3%	0.00732	0.6%	24%	False	False	171,320
60	1.23490	1.19524	0.03966	3.3%	0.00726	0.6%	24%	False	False	171,359
80	1.23490	1.16034	0.07456	6.2%	0.00750	0.6%	60%	False	False	174,917
100	1.23490	1.16034	0.07456	6.2%	0.00730	0.6%	60%	False	False	175,447
120	1.23490	1.16034	0.07456	6.2%	0.00736	0.6%	60%	False	False	183,171

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.24110
2.618	1.22918
1.618	1.22188
1.000	1.21737
0.618	1.21458
HIGH	1.21007
0.618	1.20728
0.500	1.20642
0.382	1.20556
LOW	1.20277
0.618	1.19826
1.000	1.19547
1.618	1.19096
2.618	1.18366
4.250	1.17175

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	1.20642	1.21351
PP	1.20589	1.21062
S1	1.20536	1.20772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols