| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.20698 |
1.20482 |
-0.00216 |
-0.2% |
1.21164 |
| High |
1.21007 |
1.20942 |
-0.00065 |
-0.1% |
1.22425 |
| Low |
1.20277 |
1.19921 |
-0.00356 |
-0.3% |
1.20620 |
| Close |
1.20483 |
1.20891 |
0.00408 |
0.3% |
1.20712 |
| Range |
0.00730 |
0.01021 |
0.00291 |
39.9% |
0.01805 |
| ATR |
0.00719 |
0.00741 |
0.00022 |
3.0% |
0.00000 |
| Volume |
178,159 |
181,490 |
3,331 |
1.9% |
1,026,594 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.23648 |
1.23290 |
1.21453 |
|
| R3 |
1.22627 |
1.22269 |
1.21172 |
|
| R2 |
1.21606 |
1.21606 |
1.21078 |
|
| R1 |
1.21248 |
1.21248 |
1.20985 |
1.21427 |
| PP |
1.20585 |
1.20585 |
1.20585 |
1.20674 |
| S1 |
1.20227 |
1.20227 |
1.20797 |
1.20406 |
| S2 |
1.19564 |
1.19564 |
1.20704 |
|
| S3 |
1.18543 |
1.19206 |
1.20610 |
|
| S4 |
1.17522 |
1.18185 |
1.20329 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.26667 |
1.25495 |
1.21705 |
|
| R3 |
1.24862 |
1.23690 |
1.21208 |
|
| R2 |
1.23057 |
1.23057 |
1.21043 |
|
| R1 |
1.21885 |
1.21885 |
1.20877 |
1.21569 |
| PP |
1.21252 |
1.21252 |
1.21252 |
1.21094 |
| S1 |
1.20080 |
1.20080 |
1.20547 |
1.19764 |
| S2 |
1.19447 |
1.19447 |
1.20381 |
|
| S3 |
1.17642 |
1.18275 |
1.20216 |
|
| S4 |
1.15837 |
1.16470 |
1.19719 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.22425 |
1.19921 |
0.02504 |
2.1% |
0.00896 |
0.7% |
39% |
False |
True |
217,369 |
| 10 |
1.22425 |
1.19921 |
0.02504 |
2.1% |
0.00774 |
0.6% |
39% |
False |
True |
182,538 |
| 20 |
1.22425 |
1.19524 |
0.02901 |
2.4% |
0.00700 |
0.6% |
47% |
False |
False |
160,590 |
| 40 |
1.23490 |
1.19524 |
0.03966 |
3.3% |
0.00732 |
0.6% |
34% |
False |
False |
172,130 |
| 60 |
1.23490 |
1.19524 |
0.03966 |
3.3% |
0.00730 |
0.6% |
34% |
False |
False |
171,292 |
| 80 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00750 |
0.6% |
65% |
False |
False |
175,145 |
| 100 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00733 |
0.6% |
65% |
False |
False |
175,165 |
| 120 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00739 |
0.6% |
65% |
False |
False |
182,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.25281 |
|
2.618 |
1.23615 |
|
1.618 |
1.22594 |
|
1.000 |
1.21963 |
|
0.618 |
1.21573 |
|
HIGH |
1.20942 |
|
0.618 |
1.20552 |
|
0.500 |
1.20432 |
|
0.382 |
1.20311 |
|
LOW |
1.19921 |
|
0.618 |
1.19290 |
|
1.000 |
1.18900 |
|
1.618 |
1.18269 |
|
2.618 |
1.17248 |
|
4.250 |
1.15582 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.20738 |
1.20887 |
| PP |
1.20585 |
1.20882 |
| S1 |
1.20432 |
1.20878 |
|