EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	1.20482	1.20889	0.00407	0.3%	1.21164
High	1.20942	1.21124	0.00182	0.2%	1.22425
Low	1.19921	1.20428	0.00507	0.4%	1.20620
Close	1.20891	1.20624	-0.00267	-0.2%	1.20712
Range	0.01021	0.00696	-0.00325	-31.8%	0.01805
ATR	0.00741	0.00738	-0.00003	-0.4%	0.00000
Volume	181,490	185,994	4,504	2.5%	1,026,594

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22813	1.22415	1.21007
R3	1.22117	1.21719	1.20815
R2	1.21421	1.21421	1.20752
R1	1.21023	1.21023	1.20688	1.20874
PP	1.20725	1.20725	1.20725	1.20651
S1	1.20327	1.20327	1.20560	1.20178
S2	1.20029	1.20029	1.20496
S3	1.19333	1.19631	1.20433
S4	1.18637	1.18935	1.20241

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26667	1.25495	1.21705
R3	1.24862	1.23690	1.21208
R2	1.23057	1.23057	1.21043
R1	1.21885	1.21885	1.20877	1.21569
PP	1.21252	1.21252	1.21252	1.21094
S1	1.20080	1.20080	1.20547	1.19764
S2	1.19447	1.19447	1.20381
S3	1.17642	1.18275	1.20216
S4	1.15837	1.16470	1.19719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22425	1.19921	0.02504	2.1%	0.00905	0.8%	28%	False	False	215,470
10	1.22425	1.19921	0.02504	2.1%	0.00761	0.6%	28%	False	False	185,346
20	1.22425	1.19524	0.02901	2.4%	0.00696	0.6%	38%	False	False	161,525
40	1.23490	1.19524	0.03966	3.3%	0.00729	0.6%	28%	False	False	171,629
60	1.23490	1.19524	0.03966	3.3%	0.00729	0.6%	28%	False	False	171,411
80	1.23490	1.17108	0.06382	5.3%	0.00738	0.6%	55%	False	False	172,972
100	1.23490	1.16034	0.07456	6.2%	0.00734	0.6%	62%	False	False	175,091
120	1.23490	1.16034	0.07456	6.2%	0.00738	0.6%	62%	False	False	182,249

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.24082
2.618	1.22946
1.618	1.22250
1.000	1.21820
0.618	1.21554
HIGH	1.21124
0.618	1.20858
0.500	1.20776
0.382	1.20694
LOW	1.20428
0.618	1.19998
1.000	1.19732
1.618	1.19302
2.618	1.18606
4.250	1.17470

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	1.20776	1.20590
PP	1.20725	1.20556
S1	1.20675	1.20523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols