EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	1.20889	1.20622	-0.00267	-0.2%	1.21164
High	1.21124	1.20664	-0.00460	-0.4%	1.22425
Low	1.20428	1.19618	-0.00810	-0.7%	1.20620
Close	1.20624	1.19712	-0.00912	-0.8%	1.20712
Range	0.00696	0.01046	0.00350	50.3%	0.01805
ATR	0.00738	0.00760	0.00022	3.0%	0.00000
Volume	185,994	237,638	51,644	27.8%	1,026,594

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23136	1.22470	1.20287
R3	1.22090	1.21424	1.20000
R2	1.21044	1.21044	1.19904
R1	1.20378	1.20378	1.19808	1.20188
PP	1.19998	1.19998	1.19998	1.19903
S1	1.19332	1.19332	1.19616	1.19142
S2	1.18952	1.18952	1.19520
S3	1.17906	1.18286	1.19424
S4	1.16860	1.17240	1.19137

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26667	1.25495	1.21705
R3	1.24862	1.23690	1.21208
R2	1.23057	1.23057	1.21043
R1	1.21885	1.21885	1.20877	1.21569
PP	1.21252	1.21252	1.21252	1.21094
S1	1.20080	1.20080	1.20547	1.19764
S2	1.19447	1.19447	1.20381
S3	1.17642	1.18275	1.20216
S4	1.15837	1.16470	1.19719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21834	1.19618	0.02216	1.9%	0.00941	0.8%	4%	False	True	214,447
10	1.22425	1.19618	0.02807	2.3%	0.00807	0.7%	3%	False	True	194,667
20	1.22425	1.19524	0.02901	2.4%	0.00726	0.6%	6%	False	False	166,328
40	1.23490	1.19524	0.03966	3.3%	0.00740	0.6%	5%	False	False	172,944
60	1.23490	1.19524	0.03966	3.3%	0.00736	0.6%	5%	False	False	172,374
80	1.23490	1.17456	0.06034	5.0%	0.00732	0.6%	37%	False	False	172,795
100	1.23490	1.16034	0.07456	6.2%	0.00740	0.6%	49%	False	False	175,808
120	1.23490	1.16034	0.07456	6.2%	0.00737	0.6%	49%	False	False	182,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00209
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.25110
2.618	1.23402
1.618	1.22356
1.000	1.21710
0.618	1.21310
HIGH	1.20664
0.618	1.20264
0.500	1.20141
0.382	1.20018
LOW	1.19618
0.618	1.18972
1.000	1.18572
1.618	1.17926
2.618	1.16880
4.250	1.15173

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	1.20141	1.20371
PP	1.19998	1.20151
S1	1.19855	1.19932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols