EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	1.19163	1.18458	-0.00705	-0.6%	1.20698
High	1.19318	1.19151	-0.00167	-0.1%	1.21124
Low	1.18439	1.18357	-0.00082	-0.1%	1.18935
Close	1.18459	1.19010	0.00551	0.5%	1.19080
Range	0.00879	0.00794	-0.00085	-9.7%	0.02189
ATR	0.00773	0.00775	0.00001	0.2%	0.00000
Volume	108,004	96,642	-11,362	-10.5%	1,036,979

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21221	1.20910	1.19447
R3	1.20427	1.20116	1.19228
R2	1.19633	1.19633	1.19156
R1	1.19322	1.19322	1.19083	1.19478
PP	1.18839	1.18839	1.18839	1.18917
S1	1.18528	1.18528	1.18937	1.18684
S2	1.18045	1.18045	1.18864
S3	1.17251	1.17734	1.18792
S4	1.16457	1.16940	1.18573

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26280	1.24869	1.20284
R3	1.24091	1.22680	1.19682
R2	1.21902	1.21902	1.19481
R1	1.20491	1.20491	1.19281	1.20102
PP	1.19713	1.19713	1.19713	1.19519
S1	1.18302	1.18302	1.18879	1.17913
S2	1.17524	1.17524	1.18679
S3	1.15335	1.16113	1.18478
S4	1.13146	1.13924	1.17876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21124	1.18357	0.02767	2.3%	0.00850	0.7%	24%	False	True	176,395
10	1.22425	1.18357	0.04068	3.4%	0.00873	0.7%	16%	False	True	196,882
20	1.22425	1.18357	0.04068	3.4%	0.00737	0.6%	16%	False	True	168,155
40	1.22425	1.18357	0.04068	3.4%	0.00734	0.6%	16%	False	True	166,786
60	1.23490	1.18357	0.05133	4.3%	0.00742	0.6%	13%	False	True	171,348
80	1.23490	1.17456	0.06034	5.1%	0.00728	0.6%	26%	False	False	168,691
100	1.23490	1.16034	0.07456	6.3%	0.00745	0.6%	40%	False	False	175,544
120	1.23490	1.16034	0.07456	6.3%	0.00743	0.6%	40%	False	False	181,363

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.22526
2.618	1.21230
1.618	1.20436
1.000	1.19945
0.618	1.19642
HIGH	1.19151
0.618	1.18848
0.500	1.18754
0.382	1.18660
LOW	1.18357
0.618	1.17866
1.000	1.17563
1.618	1.17072
2.618	1.16278
4.250	1.14983

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	1.18925	1.19064
PP	1.18839	1.19046
S1	1.18754	1.19028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols