EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	1.18458	1.19009	0.00551	0.5%	1.20698
High	1.19151	1.19295	0.00144	0.1%	1.21124
Low	1.18357	1.18688	0.00331	0.3%	1.18935
Close	1.19010	1.19285	0.00275	0.2%	1.19080
Range	0.00794	0.00607	-0.00187	-23.6%	0.02189
ATR	0.00775	0.00763	-0.00012	-1.5%	0.00000
Volume	96,642	122,180	25,538	26.4%	1,036,979

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20910	1.20705	1.19619
R3	1.20303	1.20098	1.19452
R2	1.19696	1.19696	1.19396
R1	1.19491	1.19491	1.19341	1.19594
PP	1.19089	1.19089	1.19089	1.19141
S1	1.18884	1.18884	1.19229	1.18987
S2	1.18482	1.18482	1.19174
S3	1.17875	1.18277	1.19118
S4	1.17268	1.17670	1.18951

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26280	1.24869	1.20284
R3	1.24091	1.22680	1.19682
R2	1.21902	1.21902	1.19481
R1	1.20491	1.20491	1.19281	1.20102
PP	1.19713	1.19713	1.19713	1.19519
S1	1.18302	1.18302	1.18879	1.17913
S2	1.17524	1.17524	1.18679
S3	1.15335	1.16113	1.18478
S4	1.13146	1.13924	1.17876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20664	1.18357	0.02307	1.9%	0.00832	0.7%	40%	False	False	163,632
10	1.22425	1.18357	0.04068	3.4%	0.00869	0.7%	23%	False	False	189,551
20	1.22425	1.18357	0.04068	3.4%	0.00729	0.6%	23%	False	False	167,108
40	1.22425	1.18357	0.04068	3.4%	0.00726	0.6%	23%	False	False	165,067
60	1.23490	1.18357	0.05133	4.3%	0.00738	0.6%	18%	False	False	170,005
80	1.23490	1.17585	0.05905	5.0%	0.00725	0.6%	29%	False	False	168,182
100	1.23490	1.16034	0.07456	6.3%	0.00746	0.6%	44%	False	False	175,024
120	1.23490	1.16034	0.07456	6.3%	0.00740	0.6%	44%	False	False	180,490

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.21875
2.618	1.20884
1.618	1.20277
1.000	1.19902
0.618	1.19670
HIGH	1.19295
0.618	1.19063
0.500	1.18992
0.382	1.18920
LOW	1.18688
0.618	1.18313
1.000	1.18081
1.618	1.17706
2.618	1.17099
4.250	1.16108

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	1.19187	1.19136
PP	1.19089	1.18987
S1	1.18992	1.18838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols