EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	1.19009	1.19284	0.00275	0.2%	1.20698
High	1.19295	1.19897	0.00602	0.5%	1.21124
Low	1.18688	1.19159	0.00471	0.4%	1.18935
Close	1.19285	1.19846	0.00561	0.5%	1.19080
Range	0.00607	0.00738	0.00131	21.6%	0.02189
ATR	0.00763	0.00761	-0.00002	-0.2%	0.00000
Volume	122,180	176,050	53,870	44.1%	1,036,979

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21848	1.21585	1.20252
R3	1.21110	1.20847	1.20049
R2	1.20372	1.20372	1.19981
R1	1.20109	1.20109	1.19914	1.20241
PP	1.19634	1.19634	1.19634	1.19700
S1	1.19371	1.19371	1.19778	1.19503
S2	1.18896	1.18896	1.19711
S3	1.18158	1.18633	1.19643
S4	1.17420	1.17895	1.19440

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26280	1.24869	1.20284
R3	1.24091	1.22680	1.19682
R2	1.21902	1.21902	1.19481
R1	1.20491	1.20491	1.19281	1.20102
PP	1.19713	1.19713	1.19713	1.19519
S1	1.18302	1.18302	1.18879	1.17913
S2	1.17524	1.17524	1.18679
S3	1.15335	1.16113	1.18478
S4	1.13146	1.13924	1.17876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19897	1.18357	0.01540	1.3%	0.00771	0.6%	97%	True	False	151,314
10	1.21834	1.18357	0.03477	2.9%	0.00856	0.7%	43%	False	False	182,881
20	1.22425	1.18357	0.04068	3.4%	0.00748	0.6%	37%	False	False	168,913
40	1.22425	1.18357	0.04068	3.4%	0.00727	0.6%	37%	False	False	164,971
60	1.23490	1.18357	0.05133	4.3%	0.00741	0.6%	29%	False	False	170,019
80	1.23490	1.17988	0.05502	4.6%	0.00726	0.6%	34%	False	False	168,264
100	1.23490	1.16034	0.07456	6.2%	0.00747	0.6%	51%	False	False	174,874
120	1.23490	1.16034	0.07456	6.2%	0.00737	0.6%	51%	False	False	179,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23034
2.618	1.21829
1.618	1.21091
1.000	1.20635
0.618	1.20353
HIGH	1.19897
0.618	1.19615
0.500	1.19528
0.382	1.19441
LOW	1.19159
0.618	1.18703
1.000	1.18421
1.618	1.17965
2.618	1.17227
4.250	1.16023

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	1.19740	1.19606
PP	1.19634	1.19367
S1	1.19528	1.19127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols