EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	1.19284	1.19844	0.00560	0.5%	1.19163
High	1.19897	1.19883	-0.00014	0.0%	1.19897
Low	1.19159	1.19097	-0.00062	-0.1%	1.18357
Close	1.19846	1.19493	-0.00353	-0.3%	1.19493
Range	0.00738	0.00786	0.00048	6.5%	0.01540
ATR	0.00761	0.00763	0.00002	0.2%	0.00000
Volume	176,050	172,172	-3,878	-2.2%	675,048

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21849	1.21457	1.19925
R3	1.21063	1.20671	1.19709
R2	1.20277	1.20277	1.19637
R1	1.19885	1.19885	1.19565	1.19688
PP	1.19491	1.19491	1.19491	1.19393
S1	1.19099	1.19099	1.19421	1.18902
S2	1.18705	1.18705	1.19349
S3	1.17919	1.18313	1.19277
S4	1.17133	1.17527	1.19061

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23869	1.23221	1.20340
R3	1.22329	1.21681	1.19917
R2	1.20789	1.20789	1.19775
R1	1.20141	1.20141	1.19634	1.20465
PP	1.19249	1.19249	1.19249	1.19411
S1	1.18601	1.18601	1.19352	1.18925
S2	1.17709	1.17709	1.19211
S3	1.16169	1.17061	1.19070
S4	1.14629	1.15521	1.18646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19897	1.18357	0.01540	1.3%	0.00761	0.6%	74%	False	False	135,009
10	1.21124	1.18357	0.02767	2.3%	0.00813	0.7%	41%	False	False	171,202
20	1.22425	1.18357	0.04068	3.4%	0.00770	0.6%	28%	False	False	172,119
40	1.22425	1.18357	0.04068	3.4%	0.00726	0.6%	28%	False	False	165,077
60	1.23490	1.18357	0.05133	4.3%	0.00744	0.6%	22%	False	False	170,326
80	1.23490	1.18006	0.05484	4.6%	0.00731	0.6%	27%	False	False	168,710
100	1.23490	1.16034	0.07456	6.2%	0.00749	0.6%	46%	False	False	174,866
120	1.23490	1.16034	0.07456	6.2%	0.00740	0.6%	46%	False	False	179,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.23224
2.618	1.21941
1.618	1.21155
1.000	1.20669
0.618	1.20369
HIGH	1.19883
0.618	1.19583
0.500	1.19490
0.382	1.19397
LOW	1.19097
0.618	1.18611
1.000	1.18311
1.618	1.17825
2.618	1.17039
4.250	1.15757

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	1.19492	1.19426
PP	1.19491	1.19359
S1	1.19490	1.19293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols