EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	1.19844	1.19523	-0.00321	-0.3%	1.19163
High	1.19883	1.19671	-0.00212	-0.2%	1.19897
Low	1.19097	1.19112	0.00015	0.0%	1.18357
Close	1.19493	1.19273	-0.00220	-0.2%	1.19493
Range	0.00786	0.00559	-0.00227	-28.9%	0.01540
ATR	0.00763	0.00748	-0.00015	-1.9%	0.00000
Volume	172,172	144,521	-27,651	-16.1%	675,048

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21029	1.20710	1.19580
R3	1.20470	1.20151	1.19427
R2	1.19911	1.19911	1.19375
R1	1.19592	1.19592	1.19324	1.19472
PP	1.19352	1.19352	1.19352	1.19292
S1	1.19033	1.19033	1.19222	1.18913
S2	1.18793	1.18793	1.19171
S3	1.18234	1.18474	1.19119
S4	1.17675	1.17915	1.18966

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23869	1.23221	1.20340
R3	1.22329	1.21681	1.19917
R2	1.20789	1.20789	1.19775
R1	1.20141	1.20141	1.19634	1.20465
PP	1.19249	1.19249	1.19249	1.19411
S1	1.18601	1.18601	1.19352	1.18925
S2	1.17709	1.17709	1.19211
S3	1.16169	1.17061	1.19070
S4	1.14629	1.15521	1.18646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19897	1.18357	0.01540	1.3%	0.00697	0.6%	59%	False	False	142,313
10	1.21124	1.18357	0.02767	2.3%	0.00796	0.7%	33%	False	False	167,838
20	1.22425	1.18357	0.04068	3.4%	0.00771	0.6%	23%	False	False	173,505
40	1.22425	1.18357	0.04068	3.4%	0.00723	0.6%	23%	False	False	164,115
60	1.23490	1.18357	0.05133	4.3%	0.00745	0.6%	18%	False	False	170,162
80	1.23490	1.18006	0.05484	4.6%	0.00731	0.6%	23%	False	False	168,598
100	1.23490	1.16034	0.07456	6.3%	0.00746	0.6%	43%	False	False	174,715
120	1.23490	1.16034	0.07456	6.3%	0.00733	0.6%	43%	False	False	178,904

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.22047
2.618	1.21134
1.618	1.20575
1.000	1.20230
0.618	1.20016
HIGH	1.19671
0.618	1.19457
0.500	1.19392
0.382	1.19326
LOW	1.19112
0.618	1.18767
1.000	1.18553
1.618	1.18208
2.618	1.17649
4.250	1.16736

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	1.19392	1.19497
PP	1.19352	1.19422
S1	1.19313	1.19348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols