EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	1.19523	1.19270	-0.00253	-0.2%	1.19163
High	1.19671	1.19515	-0.00156	-0.1%	1.19897
Low	1.19112	1.18824	-0.00288	-0.2%	1.18357
Close	1.19273	1.19016	-0.00257	-0.2%	1.19493
Range	0.00559	0.00691	0.00132	23.6%	0.01540
ATR	0.00748	0.00744	-0.00004	-0.5%	0.00000
Volume	144,521	147,581	3,060	2.1%	675,048

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21191	1.20795	1.19396
R3	1.20500	1.20104	1.19206
R2	1.19809	1.19809	1.19143
R1	1.19413	1.19413	1.19079	1.19266
PP	1.19118	1.19118	1.19118	1.19045
S1	1.18722	1.18722	1.18953	1.18575
S2	1.18427	1.18427	1.18889
S3	1.17736	1.18031	1.18826
S4	1.17045	1.17340	1.18636

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23869	1.23221	1.20340
R3	1.22329	1.21681	1.19917
R2	1.20789	1.20789	1.19775
R1	1.20141	1.20141	1.19634	1.20465
PP	1.19249	1.19249	1.19249	1.19411
S1	1.18601	1.18601	1.19352	1.18925
S2	1.17709	1.17709	1.19211
S3	1.16169	1.17061	1.19070
S4	1.14629	1.15521	1.18646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19897	1.18688	0.01209	1.0%	0.00676	0.6%	27%	False	False	152,500
10	1.21124	1.18357	0.02767	2.3%	0.00763	0.6%	24%	False	False	164,448
20	1.22425	1.18357	0.04068	3.4%	0.00769	0.6%	16%	False	False	173,493
40	1.22425	1.18357	0.04068	3.4%	0.00717	0.6%	16%	False	False	163,754
60	1.23490	1.18357	0.05133	4.3%	0.00742	0.6%	13%	False	False	169,699
80	1.23490	1.18006	0.05484	4.6%	0.00734	0.6%	18%	False	False	168,764
100	1.23490	1.16034	0.07456	6.3%	0.00745	0.6%	40%	False	False	174,543
120	1.23490	1.16034	0.07456	6.3%	0.00732	0.6%	40%	False	False	178,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.22452
2.618	1.21324
1.618	1.20633
1.000	1.20206
0.618	1.19942
HIGH	1.19515
0.618	1.19251
0.500	1.19170
0.382	1.19088
LOW	1.18824
0.618	1.18397
1.000	1.18133
1.618	1.17706
2.618	1.17015
4.250	1.15887

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	1.19170	1.19354
PP	1.19118	1.19241
S1	1.19067	1.19129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols