EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	1.19270	1.19016	-0.00254	-0.2%	1.19163
High	1.19515	1.19849	0.00334	0.3%	1.19897
Low	1.18824	1.18860	0.00036	0.0%	1.18357
Close	1.19016	1.19785	0.00769	0.6%	1.19493
Range	0.00691	0.00989	0.00298	43.1%	0.01540
ATR	0.00744	0.00762	0.00017	2.4%	0.00000
Volume	147,581	157,427	9,846	6.7%	675,048

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22465	1.22114	1.20329
R3	1.21476	1.21125	1.20057
R2	1.20487	1.20487	1.19966
R1	1.20136	1.20136	1.19876	1.20312
PP	1.19498	1.19498	1.19498	1.19586
S1	1.19147	1.19147	1.19694	1.19323
S2	1.18509	1.18509	1.19604
S3	1.17520	1.18158	1.19513
S4	1.16531	1.17169	1.19241

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23869	1.23221	1.20340
R3	1.22329	1.21681	1.19917
R2	1.20789	1.20789	1.19775
R1	1.20141	1.20141	1.19634	1.20465
PP	1.19249	1.19249	1.19249	1.19411
S1	1.18601	1.18601	1.19352	1.18925
S2	1.17709	1.17709	1.19211
S3	1.16169	1.17061	1.19070
S4	1.14629	1.15521	1.18646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19897	1.18824	0.01073	0.9%	0.00753	0.6%	90%	False	False	159,550
10	1.20664	1.18357	0.02307	1.9%	0.00792	0.7%	62%	False	False	161,591
20	1.22425	1.18357	0.04068	3.4%	0.00777	0.6%	35%	False	False	173,468
40	1.22425	1.18357	0.04068	3.4%	0.00724	0.6%	35%	False	False	164,175
60	1.23490	1.18357	0.05133	4.3%	0.00745	0.6%	28%	False	False	169,752
80	1.23490	1.18006	0.05484	4.6%	0.00741	0.6%	32%	False	False	168,905
100	1.23490	1.16034	0.07456	6.2%	0.00749	0.6%	50%	False	False	174,216
120	1.23490	1.16034	0.07456	6.2%	0.00735	0.6%	50%	False	False	177,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.24052
2.618	1.22438
1.618	1.21449
1.000	1.20838
0.618	1.20460
HIGH	1.19849
0.618	1.19471
0.500	1.19355
0.382	1.19238
LOW	1.18860
0.618	1.18249
1.000	1.17871
1.618	1.17260
2.618	1.16271
4.250	1.14657

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	1.19642	1.19636
PP	1.19498	1.19486
S1	1.19355	1.19337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols