EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 1.19270 1.19016 -0.00254 -0.2% 1.19163
High 1.19515 1.19849 0.00334 0.3% 1.19897
Low 1.18824 1.18860 0.00036 0.0% 1.18357
Close 1.19016 1.19785 0.00769 0.6% 1.19493
Range 0.00691 0.00989 0.00298 43.1% 0.01540
ATR 0.00744 0.00762 0.00017 2.4% 0.00000
Volume 147,581 157,427 9,846 6.7% 675,048
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.22465 1.22114 1.20329
R3 1.21476 1.21125 1.20057
R2 1.20487 1.20487 1.19966
R1 1.20136 1.20136 1.19876 1.20312
PP 1.19498 1.19498 1.19498 1.19586
S1 1.19147 1.19147 1.19694 1.19323
S2 1.18509 1.18509 1.19604
S3 1.17520 1.18158 1.19513
S4 1.16531 1.17169 1.19241
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.23869 1.23221 1.20340
R3 1.22329 1.21681 1.19917
R2 1.20789 1.20789 1.19775
R1 1.20141 1.20141 1.19634 1.20465
PP 1.19249 1.19249 1.19249 1.19411
S1 1.18601 1.18601 1.19352 1.18925
S2 1.17709 1.17709 1.19211
S3 1.16169 1.17061 1.19070
S4 1.14629 1.15521 1.18646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19897 1.18824 0.01073 0.9% 0.00753 0.6% 90% False False 159,550
10 1.20664 1.18357 0.02307 1.9% 0.00792 0.7% 62% False False 161,591
20 1.22425 1.18357 0.04068 3.4% 0.00777 0.6% 35% False False 173,468
40 1.22425 1.18357 0.04068 3.4% 0.00724 0.6% 35% False False 164,175
60 1.23490 1.18357 0.05133 4.3% 0.00745 0.6% 28% False False 169,752
80 1.23490 1.18006 0.05484 4.6% 0.00741 0.6% 32% False False 168,905
100 1.23490 1.16034 0.07456 6.2% 0.00749 0.6% 50% False False 174,216
120 1.23490 1.16034 0.07456 6.2% 0.00735 0.6% 50% False False 177,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.24052
2.618 1.22438
1.618 1.21449
1.000 1.20838
0.618 1.20460
HIGH 1.19849
0.618 1.19471
0.500 1.19355
0.382 1.19238
LOW 1.18860
0.618 1.18249
1.000 1.17871
1.618 1.17260
2.618 1.16271
4.250 1.14657
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 1.19642 1.19636
PP 1.19498 1.19486
S1 1.19355 1.19337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.