EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	1.19016	1.19781	0.00765	0.6%	1.19163
High	1.19849	1.19885	0.00036	0.0%	1.19897
Low	1.18860	1.19061	0.00201	0.2%	1.18357
Close	1.19785	1.19140	-0.00645	-0.5%	1.19493
Range	0.00989	0.00824	-0.00165	-16.7%	0.01540
ATR	0.00762	0.00766	0.00004	0.6%	0.00000
Volume	157,427	197,340	39,913	25.4%	675,048

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21834	1.21311	1.19593
R3	1.21010	1.20487	1.19367
R2	1.20186	1.20186	1.19291
R1	1.19663	1.19663	1.19216	1.19513
PP	1.19362	1.19362	1.19362	1.19287
S1	1.18839	1.18839	1.19064	1.18689
S2	1.18538	1.18538	1.18989
S3	1.17714	1.18015	1.18913
S4	1.16890	1.17191	1.18687

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23869	1.23221	1.20340
R3	1.22329	1.21681	1.19917
R2	1.20789	1.20789	1.19775
R1	1.20141	1.20141	1.19634	1.20465
PP	1.19249	1.19249	1.19249	1.19411
S1	1.18601	1.18601	1.19352	1.18925
S2	1.17709	1.17709	1.19211
S3	1.16169	1.17061	1.19070
S4	1.14629	1.15521	1.18646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19885	1.18824	0.01061	0.9%	0.00770	0.6%	30%	True	False	163,808
10	1.19897	1.18357	0.01540	1.3%	0.00770	0.6%	51%	False	False	157,561
20	1.22425	1.18357	0.04068	3.4%	0.00789	0.7%	19%	False	False	176,114
40	1.22425	1.18357	0.04068	3.4%	0.00725	0.6%	19%	False	False	165,305
60	1.23490	1.18357	0.05133	4.3%	0.00751	0.6%	15%	False	False	170,659
80	1.23490	1.18006	0.05484	4.6%	0.00743	0.6%	21%	False	False	169,400
100	1.23490	1.16034	0.07456	6.3%	0.00751	0.6%	42%	False	False	174,444
120	1.23490	1.16034	0.07456	6.3%	0.00736	0.6%	42%	False	False	177,006

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23387
2.618	1.22042
1.618	1.21218
1.000	1.20709
0.618	1.20394
HIGH	1.19885
0.618	1.19570
0.500	1.19473
0.382	1.19376
LOW	1.19061
0.618	1.18552
1.000	1.18237
1.618	1.17728
2.618	1.16904
4.250	1.15559

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	1.19473	1.19355
PP	1.19362	1.19283
S1	1.19251	1.19212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols