EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 1.19016 1.19781 0.00765 0.6% 1.19163
High 1.19849 1.19885 0.00036 0.0% 1.19897
Low 1.18860 1.19061 0.00201 0.2% 1.18357
Close 1.19785 1.19140 -0.00645 -0.5% 1.19493
Range 0.00989 0.00824 -0.00165 -16.7% 0.01540
ATR 0.00762 0.00766 0.00004 0.6% 0.00000
Volume 157,427 197,340 39,913 25.4% 675,048
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.21834 1.21311 1.19593
R3 1.21010 1.20487 1.19367
R2 1.20186 1.20186 1.19291
R1 1.19663 1.19663 1.19216 1.19513
PP 1.19362 1.19362 1.19362 1.19287
S1 1.18839 1.18839 1.19064 1.18689
S2 1.18538 1.18538 1.18989
S3 1.17714 1.18015 1.18913
S4 1.16890 1.17191 1.18687
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.23869 1.23221 1.20340
R3 1.22329 1.21681 1.19917
R2 1.20789 1.20789 1.19775
R1 1.20141 1.20141 1.19634 1.20465
PP 1.19249 1.19249 1.19249 1.19411
S1 1.18601 1.18601 1.19352 1.18925
S2 1.17709 1.17709 1.19211
S3 1.16169 1.17061 1.19070
S4 1.14629 1.15521 1.18646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19885 1.18824 0.01061 0.9% 0.00770 0.6% 30% True False 163,808
10 1.19897 1.18357 0.01540 1.3% 0.00770 0.6% 51% False False 157,561
20 1.22425 1.18357 0.04068 3.4% 0.00789 0.7% 19% False False 176,114
40 1.22425 1.18357 0.04068 3.4% 0.00725 0.6% 19% False False 165,305
60 1.23490 1.18357 0.05133 4.3% 0.00751 0.6% 15% False False 170,659
80 1.23490 1.18006 0.05484 4.6% 0.00743 0.6% 21% False False 169,400
100 1.23490 1.16034 0.07456 6.3% 0.00751 0.6% 42% False False 174,444
120 1.23490 1.16034 0.07456 6.3% 0.00736 0.6% 42% False False 177,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23387
2.618 1.22042
1.618 1.21218
1.000 1.20709
0.618 1.20394
HIGH 1.19885
0.618 1.19570
0.500 1.19473
0.382 1.19376
LOW 1.19061
0.618 1.18552
1.000 1.18237
1.618 1.17728
2.618 1.16904
4.250 1.15559
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 1.19473 1.19355
PP 1.19362 1.19283
S1 1.19251 1.19212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.