EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	1.19781	1.19139	-0.00642	-0.5%	1.19523
High	1.19885	1.19369	-0.00516	-0.4%	1.19885
Low	1.19061	1.18740	-0.00321	-0.3%	1.18740
Close	1.19140	1.19038	-0.00102	-0.1%	1.19038
Range	0.00824	0.00629	-0.00195	-23.7%	0.01145
ATR	0.00766	0.00756	-0.00010	-1.3%	0.00000
Volume	197,340	159,654	-37,686	-19.1%	806,523

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20936	1.20616	1.19384
R3	1.20307	1.19987	1.19211
R2	1.19678	1.19678	1.19153
R1	1.19358	1.19358	1.19096	1.19204
PP	1.19049	1.19049	1.19049	1.18972
S1	1.18729	1.18729	1.18980	1.18575
S2	1.18420	1.18420	1.18923
S3	1.17791	1.18100	1.18865
S4	1.17162	1.17471	1.18692

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22656	1.21992	1.19668
R3	1.21511	1.20847	1.19353
R2	1.20366	1.20366	1.19248
R1	1.19702	1.19702	1.19143	1.19462
PP	1.19221	1.19221	1.19221	1.19101
S1	1.18557	1.18557	1.18933	1.18317
S2	1.18076	1.18076	1.18828
S3	1.16931	1.17412	1.18723
S4	1.15786	1.16267	1.18408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19885	1.18740	0.01145	1.0%	0.00738	0.6%	26%	False	True	161,304
10	1.19897	1.18357	0.01540	1.3%	0.00750	0.6%	44%	False	False	148,157
20	1.22425	1.18357	0.04068	3.4%	0.00789	0.7%	17%	False	False	177,257
40	1.22425	1.18357	0.04068	3.4%	0.00723	0.6%	17%	False	False	165,376
60	1.23490	1.18357	0.05133	4.3%	0.00741	0.6%	13%	False	False	169,318
80	1.23490	1.18006	0.05484	4.6%	0.00746	0.6%	19%	False	False	169,612
100	1.23490	1.16034	0.07456	6.3%	0.00750	0.6%	40%	False	False	174,304
120	1.23490	1.16034	0.07456	6.3%	0.00736	0.6%	40%	False	False	176,571

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.22042
2.618	1.21016
1.618	1.20387
1.000	1.19998
0.618	1.19758
HIGH	1.19369
0.618	1.19129
0.500	1.19055
0.382	1.18980
LOW	1.18740
0.618	1.18351
1.000	1.18111
1.618	1.17722
2.618	1.17093
4.250	1.16067

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	1.19055	1.19313
PP	1.19049	1.19221
S1	1.19044	1.19130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols