EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	1.18790	1.19322	0.00532	0.4%	1.19523
High	1.19463	1.19406	-0.00057	0.0%	1.19885
Low	1.18704	1.18421	-0.00283	-0.2%	1.18740
Close	1.19321	1.18462	-0.00859	-0.7%	1.19038
Range	0.00759	0.00985	0.00226	29.8%	0.01145
ATR	0.00756	0.00773	0.00016	2.2%	0.00000
Volume	136,767	150,122	13,355	9.8%	806,523

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21718	1.21075	1.19004
R3	1.20733	1.20090	1.18733
R2	1.19748	1.19748	1.18643
R1	1.19105	1.19105	1.18552	1.18934
PP	1.18763	1.18763	1.18763	1.18678
S1	1.18120	1.18120	1.18372	1.17949
S2	1.17778	1.17778	1.18281
S3	1.16793	1.17135	1.18191
S4	1.15808	1.16150	1.17920

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22656	1.21992	1.19668
R3	1.21511	1.20847	1.19353
R2	1.20366	1.20366	1.19248
R1	1.19702	1.19702	1.19143	1.19462
PP	1.19221	1.19221	1.19221	1.19101
S1	1.18557	1.18557	1.18933	1.18317
S2	1.18076	1.18076	1.18828
S3	1.16931	1.17412	1.18723
S4	1.15786	1.16267	1.18408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19885	1.18421	0.01464	1.2%	0.00837	0.7%	3%	False	True	160,262
10	1.19897	1.18421	0.01476	1.2%	0.00757	0.6%	3%	False	True	156,381
20	1.22425	1.18357	0.04068	3.4%	0.00815	0.7%	3%	False	False	176,631
40	1.22425	1.18357	0.04068	3.4%	0.00741	0.6%	3%	False	False	165,182
60	1.23490	1.18357	0.05133	4.3%	0.00742	0.6%	2%	False	False	167,993
80	1.23490	1.18357	0.05133	4.3%	0.00747	0.6%	2%	False	False	169,362
100	1.23490	1.16034	0.07456	6.3%	0.00757	0.6%	33%	False	False	174,076
120	1.23490	1.16034	0.07456	6.3%	0.00738	0.6%	33%	False	False	175,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.23592
2.618	1.21985
1.618	1.21000
1.000	1.20391
0.618	1.20015
HIGH	1.19406
0.618	1.19030
0.500	1.18914
0.382	1.18797
LOW	1.18421
0.618	1.17812
1.000	1.17436
1.618	1.16827
2.618	1.15842
4.250	1.14235

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	1.18914	1.18942
PP	1.18763	1.18782
S1	1.18613	1.18622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols