EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	1.19322	1.18446	-0.00876	-0.7%	1.19523
High	1.19406	1.18529	-0.00877	-0.7%	1.19885
Low	1.18421	1.18088	-0.00333	-0.3%	1.18740
Close	1.18462	1.18122	-0.00340	-0.3%	1.19038
Range	0.00985	0.00441	-0.00544	-55.2%	0.01145
ATR	0.00773	0.00749	-0.00024	-3.1%	0.00000
Volume	150,122	152,251	2,129	1.4%	806,523

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19569	1.19287	1.18365
R3	1.19128	1.18846	1.18243
R2	1.18687	1.18687	1.18203
R1	1.18405	1.18405	1.18162	1.18326
PP	1.18246	1.18246	1.18246	1.18207
S1	1.17964	1.17964	1.18082	1.17885
S2	1.17805	1.17805	1.18041
S3	1.17364	1.17523	1.18001
S4	1.16923	1.17082	1.17879

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22656	1.21992	1.19668
R3	1.21511	1.20847	1.19353
R2	1.20366	1.20366	1.19248
R1	1.19702	1.19702	1.19143	1.19462
PP	1.19221	1.19221	1.19221	1.19101
S1	1.18557	1.18557	1.18933	1.18317
S2	1.18076	1.18076	1.18828
S3	1.16931	1.17412	1.18723
S4	1.15786	1.16267	1.18408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19885	1.18088	0.01797	1.5%	0.00728	0.6%	2%	False	True	159,226
10	1.19897	1.18088	0.01809	1.5%	0.00740	0.6%	2%	False	True	159,388
20	1.22425	1.18088	0.04337	3.7%	0.00804	0.7%	1%	False	True	174,470
40	1.22425	1.18088	0.04337	3.7%	0.00735	0.6%	1%	False	True	165,355
60	1.23490	1.18088	0.05402	4.6%	0.00743	0.6%	1%	False	True	168,467
80	1.23490	1.18088	0.05402	4.6%	0.00747	0.6%	1%	False	True	169,109
100	1.23490	1.16034	0.07456	6.3%	0.00754	0.6%	28%	False	False	173,571
120	1.23490	1.16034	0.07456	6.3%	0.00736	0.6%	28%	False	False	174,974

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00130
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1.20403
2.618	1.19684
1.618	1.19243
1.000	1.18970
0.618	1.18802
HIGH	1.18529
0.618	1.18361
0.500	1.18309
0.382	1.18256
LOW	1.18088
0.618	1.17815
1.000	1.17647
1.618	1.17374
2.618	1.16933
4.250	1.16214

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	1.18309	1.18776
PP	1.18246	1.18558
S1	1.18184	1.18340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols