EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	1.18446	1.18122	-0.00324	-0.3%	1.19523
High	1.18529	1.18275	-0.00254	-0.2%	1.19885
Low	1.18088	1.17614	-0.00474	-0.4%	1.18740
Close	1.18122	1.17636	-0.00486	-0.4%	1.19038
Range	0.00441	0.00661	0.00220	49.9%	0.01145
ATR	0.00749	0.00743	-0.00006	-0.8%	0.00000
Volume	152,251	161,476	9,225	6.1%	806,523

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19825	1.19391	1.18000
R3	1.19164	1.18730	1.17818
R2	1.18503	1.18503	1.17757
R1	1.18069	1.18069	1.17697	1.17956
PP	1.17842	1.17842	1.17842	1.17785
S1	1.17408	1.17408	1.17575	1.17295
S2	1.17181	1.17181	1.17515
S3	1.16520	1.16747	1.17454
S4	1.15859	1.16086	1.17272

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22656	1.21992	1.19668
R3	1.21511	1.20847	1.19353
R2	1.20366	1.20366	1.19248
R1	1.19702	1.19702	1.19143	1.19462
PP	1.19221	1.19221	1.19221	1.19101
S1	1.18557	1.18557	1.18933	1.18317
S2	1.18076	1.18076	1.18828
S3	1.16931	1.17412	1.18723
S4	1.15786	1.16267	1.18408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19463	1.17614	0.01849	1.6%	0.00695	0.6%	1%	False	True	152,054
10	1.19885	1.17614	0.02271	1.9%	0.00732	0.6%	1%	False	True	157,931
20	1.21834	1.17614	0.04220	3.6%	0.00794	0.7%	1%	False	True	170,406
40	1.22425	1.17614	0.04811	4.1%	0.00723	0.6%	0%	False	True	164,455
60	1.23490	1.17614	0.05876	5.0%	0.00742	0.6%	0%	False	True	168,631
80	1.23490	1.17614	0.05876	5.0%	0.00748	0.6%	0%	False	True	169,572
100	1.23490	1.16034	0.07456	6.3%	0.00749	0.6%	21%	False	False	173,162
120	1.23490	1.16034	0.07456	6.3%	0.00737	0.6%	21%	False	False	174,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21084
2.618	1.20005
1.618	1.19344
1.000	1.18936
0.618	1.18683
HIGH	1.18275
0.618	1.18022
0.500	1.17945
0.382	1.17867
LOW	1.17614
0.618	1.17206
1.000	1.16953
1.618	1.16545
2.618	1.15884
4.250	1.14805

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	1.17945	1.18510
PP	1.17842	1.18219
S1	1.17739	1.17927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols