EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	1.18122	1.17636	-0.00486	-0.4%	1.18790
High	1.18275	1.18046	-0.00229	-0.2%	1.19463
Low	1.17614	1.17634	0.00020	0.0%	1.17614
Close	1.17636	1.17900	0.00264	0.2%	1.17900
Range	0.00661	0.00412	-0.00249	-37.7%	0.01849
ATR	0.00743	0.00719	-0.00024	-3.2%	0.00000
Volume	161,476	126,105	-35,371	-21.9%	726,721

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19096	1.18910	1.18127
R3	1.18684	1.18498	1.18013
R2	1.18272	1.18272	1.17976
R1	1.18086	1.18086	1.17938	1.18179
PP	1.17860	1.17860	1.17860	1.17907
S1	1.17674	1.17674	1.17862	1.17767
S2	1.17448	1.17448	1.17824
S3	1.17036	1.17262	1.17787
S4	1.16624	1.16850	1.17673

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23873	1.22735	1.18917
R3	1.22024	1.20886	1.18408
R2	1.20175	1.20175	1.18239
R1	1.19037	1.19037	1.18069	1.18682
PP	1.18326	1.18326	1.18326	1.18148
S1	1.17188	1.17188	1.17731	1.16833
S2	1.16477	1.16477	1.17561
S3	1.14628	1.15339	1.17392
S4	1.12779	1.13490	1.16883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19463	1.17614	0.01849	1.6%	0.00652	0.6%	15%	False	False	145,344
10	1.19885	1.17614	0.02271	1.9%	0.00695	0.6%	13%	False	False	153,324
20	1.21124	1.17614	0.03510	3.0%	0.00754	0.6%	8%	False	False	162,263
40	1.22425	1.17614	0.04811	4.1%	0.00719	0.6%	6%	False	False	162,299
60	1.23490	1.17614	0.05876	5.0%	0.00738	0.6%	5%	False	False	168,076
80	1.23490	1.17614	0.05876	5.0%	0.00743	0.6%	5%	False	False	169,038
100	1.23490	1.16034	0.07456	6.3%	0.00747	0.6%	25%	False	False	172,337
120	1.23490	1.16034	0.07456	6.3%	0.00736	0.6%	25%	False	False	173,187

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	1.19797
2.618	1.19125
1.618	1.18713
1.000	1.18458
0.618	1.18301
HIGH	1.18046
0.618	1.17889
0.500	1.17840
0.382	1.17791
LOW	1.17634
0.618	1.17379
1.000	1.17222
1.618	1.16967
2.618	1.16555
4.250	1.15883

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	1.17880	1.18072
PP	1.17860	1.18014
S1	1.17840	1.17957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols