EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	1.17636	1.17899	0.00263	0.2%	1.18790
High	1.18046	1.17935	-0.00111	-0.1%	1.19463
Low	1.17634	1.17608	-0.00026	0.0%	1.17614
Close	1.17900	1.17642	-0.00258	-0.2%	1.17900
Range	0.00412	0.00327	-0.00085	-20.6%	0.01849
ATR	0.00719	0.00691	-0.00028	-3.9%	0.00000
Volume	126,105	141,635	15,530	12.3%	726,721

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18709	1.18503	1.17822
R3	1.18382	1.18176	1.17732
R2	1.18055	1.18055	1.17702
R1	1.17849	1.17849	1.17672	1.17789
PP	1.17728	1.17728	1.17728	1.17698
S1	1.17522	1.17522	1.17612	1.17462
S2	1.17401	1.17401	1.17582
S3	1.17074	1.17195	1.17552
S4	1.16747	1.16868	1.17462

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23873	1.22735	1.18917
R3	1.22024	1.20886	1.18408
R2	1.20175	1.20175	1.18239
R1	1.19037	1.19037	1.18069	1.18682
PP	1.18326	1.18326	1.18326	1.18148
S1	1.17188	1.17188	1.17731	1.16833
S2	1.16477	1.16477	1.17561
S3	1.14628	1.15339	1.17392
S4	1.12779	1.13490	1.16883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19406	1.17608	0.01798	1.5%	0.00565	0.5%	2%	False	True	146,317
10	1.19885	1.17608	0.02277	1.9%	0.00672	0.6%	1%	False	True	153,035
20	1.21124	1.17608	0.03516	3.0%	0.00734	0.6%	1%	False	True	160,437
40	1.22425	1.17608	0.04817	4.1%	0.00711	0.6%	1%	False	True	160,410
60	1.23490	1.17608	0.05882	5.0%	0.00732	0.6%	1%	False	True	167,692
80	1.23490	1.17608	0.05882	5.0%	0.00728	0.6%	1%	False	True	168,629
100	1.23490	1.16034	0.07456	6.3%	0.00747	0.6%	22%	False	False	172,021
120	1.23490	1.16034	0.07456	6.3%	0.00731	0.6%	22%	False	False	172,945

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Narrowest range in 185 trading days

Fibonacci Retracements and Extensions
4.250	1.19325
2.618	1.18791
1.618	1.18464
1.000	1.18262
0.618	1.18137
HIGH	1.17935
0.618	1.17810
0.500	1.17772
0.382	1.17733
LOW	1.17608
0.618	1.17406
1.000	1.17281
1.618	1.17079
2.618	1.16752
4.250	1.16218

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	1.17772	1.17942
PP	1.17728	1.17842
S1	1.17685	1.17742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols