EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	1.17899	1.17641	-0.00258	-0.2%	1.18790
High	1.17935	1.17736	-0.00199	-0.2%	1.19463
Low	1.17608	1.17118	-0.00490	-0.4%	1.17614
Close	1.17642	1.17155	-0.00487	-0.4%	1.17900
Range	0.00327	0.00618	0.00291	89.0%	0.01849
ATR	0.00691	0.00686	-0.00005	-0.8%	0.00000
Volume	141,635	139,908	-1,727	-1.2%	726,721

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19190	1.18791	1.17495
R3	1.18572	1.18173	1.17325
R2	1.17954	1.17954	1.17268
R1	1.17555	1.17555	1.17212	1.17446
PP	1.17336	1.17336	1.17336	1.17282
S1	1.16937	1.16937	1.17098	1.16828
S2	1.16718	1.16718	1.17042
S3	1.16100	1.16319	1.16985
S4	1.15482	1.15701	1.16815

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23873	1.22735	1.18917
R3	1.22024	1.20886	1.18408
R2	1.20175	1.20175	1.18239
R1	1.19037	1.19037	1.18069	1.18682
PP	1.18326	1.18326	1.18326	1.18148
S1	1.17188	1.17188	1.17731	1.16833
S2	1.16477	1.16477	1.17561
S3	1.14628	1.15339	1.17392
S4	1.12779	1.13490	1.16883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18529	1.17118	0.01411	1.2%	0.00492	0.4%	3%	False	True	144,275
10	1.19885	1.17118	0.02767	2.4%	0.00665	0.6%	1%	False	True	152,268
20	1.21124	1.17118	0.04006	3.4%	0.00714	0.6%	1%	False	True	158,358
40	1.22425	1.17118	0.05307	4.5%	0.00707	0.6%	1%	False	True	159,474
60	1.23490	1.17118	0.06372	5.4%	0.00726	0.6%	1%	False	True	167,540
80	1.23490	1.17118	0.06372	5.4%	0.00726	0.6%	1%	False	True	168,059
100	1.23490	1.16034	0.07456	6.4%	0.00742	0.6%	15%	False	False	171,787
120	1.23490	1.16034	0.07456	6.4%	0.00730	0.6%	15%	False	False	172,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00103
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20363
2.618	1.19354
1.618	1.18736
1.000	1.18354
0.618	1.18118
HIGH	1.17736
0.618	1.17500
0.500	1.17427
0.382	1.17354
LOW	1.17118
0.618	1.16736
1.000	1.16500
1.618	1.16118
2.618	1.15500
4.250	1.14492

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	1.17427	1.17582
PP	1.17336	1.17440
S1	1.17246	1.17297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols