EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	1.17641	1.17154	-0.00487	-0.4%	1.18790
High	1.17736	1.17595	-0.00141	-0.1%	1.19463
Low	1.17118	1.17035	-0.00083	-0.1%	1.17614
Close	1.17155	1.17300	0.00145	0.1%	1.17900
Range	0.00618	0.00560	-0.00058	-9.4%	0.01849
ATR	0.00686	0.00677	-0.00009	-1.3%	0.00000
Volume	139,908	148,904	8,996	6.4%	726,721

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18990	1.18705	1.17608
R3	1.18430	1.18145	1.17454
R2	1.17870	1.17870	1.17403
R1	1.17585	1.17585	1.17351	1.17728
PP	1.17310	1.17310	1.17310	1.17381
S1	1.17025	1.17025	1.17249	1.17168
S2	1.16750	1.16750	1.17197
S3	1.16190	1.16465	1.17146
S4	1.15630	1.15905	1.16992

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23873	1.22735	1.18917
R3	1.22024	1.20886	1.18408
R2	1.20175	1.20175	1.18239
R1	1.19037	1.19037	1.18069	1.18682
PP	1.18326	1.18326	1.18326	1.18148
S1	1.17188	1.17188	1.17731	1.16833
S2	1.16477	1.16477	1.17561
S3	1.14628	1.15339	1.17392
S4	1.12779	1.13490	1.16883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18275	1.17035	0.01240	1.1%	0.00516	0.4%	21%	False	True	143,605
10	1.19885	1.17035	0.02850	2.4%	0.00622	0.5%	9%	False	True	151,416
20	1.20664	1.17035	0.03629	3.1%	0.00707	0.6%	7%	False	True	156,503
40	1.22425	1.17035	0.05390	4.6%	0.00702	0.6%	5%	False	True	159,014
60	1.23490	1.17035	0.06455	5.5%	0.00722	0.6%	4%	False	True	166,587
80	1.23490	1.17035	0.06455	5.5%	0.00724	0.6%	4%	False	True	167,684
100	1.23490	1.17035	0.06455	5.5%	0.00731	0.6%	4%	False	True	169,678
120	1.23490	1.16034	0.07456	6.4%	0.00730	0.6%	17%	False	False	171,993

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19975
2.618	1.19061
1.618	1.18501
1.000	1.18155
0.618	1.17941
HIGH	1.17595
0.618	1.17381
0.500	1.17315
0.382	1.17249
LOW	1.17035
0.618	1.16689
1.000	1.16475
1.618	1.16129
2.618	1.15569
4.250	1.14655

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	1.17315	1.17485
PP	1.17310	1.17423
S1	1.17305	1.17362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols