EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	1.17154	1.17300	0.00146	0.1%	1.18790
High	1.17595	1.17795	0.00200	0.2%	1.19463
Low	1.17035	1.17131	0.00096	0.1%	1.17614
Close	1.17300	1.17764	0.00464	0.4%	1.17900
Range	0.00560	0.00664	0.00104	18.6%	0.01849
ATR	0.00677	0.00676	-0.00001	-0.1%	0.00000
Volume	148,904	145,949	-2,955	-2.0%	726,721

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19555	1.19324	1.18129
R3	1.18891	1.18660	1.17947
R2	1.18227	1.18227	1.17886
R1	1.17996	1.17996	1.17825	1.18112
PP	1.17563	1.17563	1.17563	1.17621
S1	1.17332	1.17332	1.17703	1.17448
S2	1.16899	1.16899	1.17642
S3	1.16235	1.16668	1.17581
S4	1.15571	1.16004	1.17399

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23873	1.22735	1.18917
R3	1.22024	1.20886	1.18408
R2	1.20175	1.20175	1.18239
R1	1.19037	1.19037	1.18069	1.18682
PP	1.18326	1.18326	1.18326	1.18148
S1	1.17188	1.17188	1.17731	1.16833
S2	1.16477	1.16477	1.17561
S3	1.14628	1.15339	1.17392
S4	1.12779	1.13490	1.16883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18046	1.17035	0.01011	0.9%	0.00516	0.4%	72%	False	False	140,500
10	1.19463	1.17035	0.02428	2.1%	0.00606	0.5%	30%	False	False	146,277
20	1.19897	1.17035	0.02862	2.4%	0.00688	0.6%	25%	False	False	151,919
40	1.22425	1.17035	0.05390	4.6%	0.00707	0.6%	14%	False	False	159,123
60	1.23490	1.17035	0.06455	5.5%	0.00723	0.6%	11%	False	False	165,936
80	1.23490	1.17035	0.06455	5.5%	0.00724	0.6%	11%	False	False	167,260
100	1.23490	1.17035	0.06455	5.5%	0.00723	0.6%	11%	False	False	168,619
120	1.23490	1.16034	0.07456	6.3%	0.00731	0.6%	23%	False	False	171,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00106
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.20617
2.618	1.19533
1.618	1.18869
1.000	1.18459
0.618	1.18205
HIGH	1.17795
0.618	1.17541
0.500	1.17463
0.382	1.17385
LOW	1.17131
0.618	1.16721
1.000	1.16467
1.618	1.16057
2.618	1.15393
4.250	1.14309

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	1.17664	1.17648
PP	1.17563	1.17531
S1	1.17463	1.17415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols