EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	1.17300	1.17587	0.00287	0.2%	1.17899
High	1.17795	1.18194	0.00399	0.3%	1.17935
Low	1.17131	1.17379	0.00248	0.2%	1.17035
Close	1.17764	1.18114	0.00350	0.3%	1.17764
Range	0.00664	0.00815	0.00151	22.7%	0.00900
ATR	0.00676	0.00686	0.00010	1.5%	0.00000
Volume	145,949	102,075	-43,874	-30.1%	576,396

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20341	1.20042	1.18562
R3	1.19526	1.19227	1.18338
R2	1.18711	1.18711	1.18263
R1	1.18412	1.18412	1.18189	1.18562
PP	1.17896	1.17896	1.17896	1.17970
S1	1.17597	1.17597	1.18039	1.17747
S2	1.17081	1.17081	1.17965
S3	1.16266	1.16782	1.17890
S4	1.15451	1.15967	1.17666

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20278	1.19921	1.18259
R3	1.19378	1.19021	1.18012
R2	1.18478	1.18478	1.17929
R1	1.18121	1.18121	1.17847	1.17850
PP	1.17578	1.17578	1.17578	1.17442
S1	1.17221	1.17221	1.17682	1.16950
S2	1.16678	1.16678	1.17599
S3	1.15778	1.16321	1.17517
S4	1.14878	1.15421	1.17269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18194	1.17035	0.01159	1.0%	0.00597	0.5%	93%	True	False	135,694
10	1.19463	1.17035	0.02428	2.1%	0.00624	0.5%	44%	False	False	140,519
20	1.19897	1.17035	0.02862	2.4%	0.00687	0.6%	38%	False	False	144,338
40	1.22425	1.17035	0.05390	4.6%	0.00706	0.6%	20%	False	False	157,984
60	1.23440	1.17035	0.06405	5.4%	0.00722	0.6%	17%	False	False	163,227
80	1.23490	1.17035	0.06455	5.5%	0.00723	0.6%	17%	False	False	166,323
100	1.23490	1.17035	0.06455	5.5%	0.00722	0.6%	17%	False	False	167,214
120	1.23490	1.16034	0.07456	6.3%	0.00732	0.6%	28%	False	False	171,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00104
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.21658
2.618	1.20328
1.618	1.19513
1.000	1.19009
0.618	1.18698
HIGH	1.18194
0.618	1.17883
0.500	1.17787
0.382	1.17690
LOW	1.17379
0.618	1.16875
1.000	1.16564
1.618	1.16060
2.618	1.15245
4.250	1.13915

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	1.18005	1.17948
PP	1.17896	1.17781
S1	1.17787	1.17615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols