EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 1.17587 1.18113 0.00526 0.4% 1.17899
High 1.18194 1.18775 0.00581 0.5% 1.17935
Low 1.17379 1.17954 0.00575 0.5% 1.17035
Close 1.18114 1.18728 0.00614 0.5% 1.17764
Range 0.00815 0.00821 0.00006 0.7% 0.00900
ATR 0.00686 0.00696 0.00010 1.4% 0.00000
Volume 102,075 158,568 56,493 55.3% 576,396
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.20949 1.20659 1.19180
R3 1.20128 1.19838 1.18954
R2 1.19307 1.19307 1.18879
R1 1.19017 1.19017 1.18803 1.19162
PP 1.18486 1.18486 1.18486 1.18558
S1 1.18196 1.18196 1.18653 1.18341
S2 1.17665 1.17665 1.18577
S3 1.16844 1.17375 1.18502
S4 1.16023 1.16554 1.18276
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.20278 1.19921 1.18259
R3 1.19378 1.19021 1.18012
R2 1.18478 1.18478 1.17929
R1 1.18121 1.18121 1.17847 1.17850
PP 1.17578 1.17578 1.17578 1.17442
S1 1.17221 1.17221 1.17682 1.16950
S2 1.16678 1.16678 1.17599
S3 1.15778 1.16321 1.17517
S4 1.14878 1.15421 1.17269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18775 1.17035 0.01740 1.5% 0.00696 0.6% 97% True False 139,080
10 1.19406 1.17035 0.02371 2.0% 0.00630 0.5% 71% False False 142,699
20 1.19897 1.17035 0.02862 2.4% 0.00684 0.6% 59% False False 146,866
40 1.22425 1.17035 0.05390 4.5% 0.00702 0.6% 31% False False 158,273
60 1.22840 1.17035 0.05805 4.9% 0.00720 0.6% 29% False False 162,429
80 1.23490 1.17035 0.06455 5.4% 0.00728 0.6% 26% False False 166,162
100 1.23490 1.17035 0.06455 5.4% 0.00718 0.6% 26% False False 165,955
120 1.23490 1.16034 0.07456 6.3% 0.00735 0.6% 36% False False 171,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.22264
2.618 1.20924
1.618 1.20103
1.000 1.19596
0.618 1.19282
HIGH 1.18775
0.618 1.18461
0.500 1.18365
0.382 1.18268
LOW 1.17954
0.618 1.17447
1.000 1.17133
1.618 1.16626
2.618 1.15805
4.250 1.14465
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 1.18607 1.18470
PP 1.18486 1.18211
S1 1.18365 1.17953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.