EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	1.17587	1.18113	0.00526	0.4%	1.17899
High	1.18194	1.18775	0.00581	0.5%	1.17935
Low	1.17379	1.17954	0.00575	0.5%	1.17035
Close	1.18114	1.18728	0.00614	0.5%	1.17764
Range	0.00815	0.00821	0.00006	0.7%	0.00900
ATR	0.00686	0.00696	0.00010	1.4%	0.00000
Volume	102,075	158,568	56,493	55.3%	576,396

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20949	1.20659	1.19180
R3	1.20128	1.19838	1.18954
R2	1.19307	1.19307	1.18879
R1	1.19017	1.19017	1.18803	1.19162
PP	1.18486	1.18486	1.18486	1.18558
S1	1.18196	1.18196	1.18653	1.18341
S2	1.17665	1.17665	1.18577
S3	1.16844	1.17375	1.18502
S4	1.16023	1.16554	1.18276

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20278	1.19921	1.18259
R3	1.19378	1.19021	1.18012
R2	1.18478	1.18478	1.17929
R1	1.18121	1.18121	1.17847	1.17850
PP	1.17578	1.17578	1.17578	1.17442
S1	1.17221	1.17221	1.17682	1.16950
S2	1.16678	1.16678	1.17599
S3	1.15778	1.16321	1.17517
S4	1.14878	1.15421	1.17269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18775	1.17035	0.01740	1.5%	0.00696	0.6%	97%	True	False	139,080
10	1.19406	1.17035	0.02371	2.0%	0.00630	0.5%	71%	False	False	142,699
20	1.19897	1.17035	0.02862	2.4%	0.00684	0.6%	59%	False	False	146,866
40	1.22425	1.17035	0.05390	4.5%	0.00702	0.6%	31%	False	False	158,273
60	1.22840	1.17035	0.05805	4.9%	0.00720	0.6%	29%	False	False	162,429
80	1.23490	1.17035	0.06455	5.4%	0.00728	0.6%	26%	False	False	166,162
100	1.23490	1.17035	0.06455	5.4%	0.00718	0.6%	26%	False	False	165,955
120	1.23490	1.16034	0.07456	6.3%	0.00735	0.6%	36%	False	False	171,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.22264
2.618	1.20924
1.618	1.20103
1.000	1.19596
0.618	1.19282
HIGH	1.18775
0.618	1.18461
0.500	1.18365
0.382	1.18268
LOW	1.17954
0.618	1.17447
1.000	1.17133
1.618	1.16626
2.618	1.15805
4.250	1.14465

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	1.18607	1.18470
PP	1.18486	1.18211
S1	1.18365	1.17953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols