EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	1.18113	1.18726	0.00613	0.5%	1.17899
High	1.18775	1.19144	0.00369	0.3%	1.17935
Low	1.17954	1.18607	0.00653	0.6%	1.17035
Close	1.18728	1.18697	-0.00031	0.0%	1.17764
Range	0.00821	0.00537	-0.00284	-34.6%	0.00900
ATR	0.00696	0.00684	-0.00011	-1.6%	0.00000
Volume	158,568	171,234	12,666	8.0%	576,396

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20427	1.20099	1.18992
R3	1.19890	1.19562	1.18845
R2	1.19353	1.19353	1.18795
R1	1.19025	1.19025	1.18746	1.18921
PP	1.18816	1.18816	1.18816	1.18764
S1	1.18488	1.18488	1.18648	1.18384
S2	1.18279	1.18279	1.18599
S3	1.17742	1.17951	1.18549
S4	1.17205	1.17414	1.18402

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20278	1.19921	1.18259
R3	1.19378	1.19021	1.18012
R2	1.18478	1.18478	1.17929
R1	1.18121	1.18121	1.17847	1.17850
PP	1.17578	1.17578	1.17578	1.17442
S1	1.17221	1.17221	1.17682	1.16950
S2	1.16678	1.16678	1.17599
S3	1.15778	1.16321	1.17517
S4	1.14878	1.15421	1.17269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19144	1.17035	0.02109	1.8%	0.00679	0.6%	79%	True	False	145,346
10	1.19144	1.17035	0.02109	1.8%	0.00586	0.5%	79%	True	False	144,810
20	1.19897	1.17035	0.02862	2.4%	0.00671	0.6%	58%	False	False	150,595
40	1.22425	1.17035	0.05390	4.5%	0.00704	0.6%	31%	False	False	159,375
60	1.22425	1.17035	0.05390	4.5%	0.00713	0.6%	31%	False	False	161,389
80	1.23490	1.17035	0.06455	5.4%	0.00724	0.6%	26%	False	False	166,160
100	1.23490	1.17035	0.06455	5.4%	0.00717	0.6%	26%	False	False	165,072
120	1.23490	1.16034	0.07456	6.3%	0.00733	0.6%	36%	False	False	171,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00114
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.21426
2.618	1.20550
1.618	1.20013
1.000	1.19681
0.618	1.19476
HIGH	1.19144
0.618	1.18939
0.500	1.18876
0.382	1.18812
LOW	1.18607
0.618	1.18275
1.000	1.18070
1.618	1.17738
2.618	1.17201
4.250	1.16325

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	1.18876	1.18552
PP	1.18816	1.18407
S1	1.18757	1.18262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols