EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	1.18698	1.19141	0.00443	0.4%	1.17587
High	1.19269	1.19199	-0.00070	-0.1%	1.19269
Low	1.18607	1.18673	0.00066	0.1%	1.17379
Close	1.19141	1.18981	-0.00160	-0.1%	1.18981
Range	0.00662	0.00526	-0.00136	-20.5%	0.01890
ATR	0.00683	0.00671	-0.00011	-1.6%	0.00000
Volume	149,749	153,345	3,596	2.4%	734,971

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20529	1.20281	1.19270
R3	1.20003	1.19755	1.19126
R2	1.19477	1.19477	1.19077
R1	1.19229	1.19229	1.19029	1.19090
PP	1.18951	1.18951	1.18951	1.18882
S1	1.18703	1.18703	1.18933	1.18564
S2	1.18425	1.18425	1.18885
S3	1.17899	1.18177	1.18836
S4	1.17373	1.17651	1.18692

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24213	1.23487	1.20021
R3	1.22323	1.21597	1.19501
R2	1.20433	1.20433	1.19328
R1	1.19707	1.19707	1.19154	1.20070
PP	1.18543	1.18543	1.18543	1.18725
S1	1.17817	1.17817	1.18808	1.18180
S2	1.16653	1.16653	1.18635
S3	1.14763	1.15927	1.18461
S4	1.12873	1.14037	1.17942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19269	1.17379	0.01890	1.6%	0.00672	0.6%	85%	False	False	146,994
10	1.19269	1.17035	0.02234	1.9%	0.00594	0.5%	87%	False	False	143,747
20	1.19885	1.17035	0.02850	2.4%	0.00663	0.6%	68%	False	False	150,839
40	1.22425	1.17035	0.05390	4.5%	0.00706	0.6%	36%	False	False	159,876
60	1.22425	1.17035	0.05390	4.5%	0.00706	0.6%	36%	False	False	160,260
80	1.23490	1.17035	0.06455	5.4%	0.00721	0.6%	30%	False	False	165,224
100	1.23490	1.17035	0.06455	5.4%	0.00713	0.6%	30%	False	False	164,779
120	1.23490	1.16034	0.07456	6.3%	0.00733	0.6%	40%	False	False	170,868

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00106
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.21435
2.618	1.20576
1.618	1.20050
1.000	1.19725
0.618	1.19524
HIGH	1.19199
0.618	1.18998
0.500	1.18936
0.382	1.18874
LOW	1.18673
0.618	1.18348
1.000	1.18147
1.618	1.17822
2.618	1.17296
4.250	1.16438

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	1.18966	1.18967
PP	1.18951	1.18952
S1	1.18936	1.18938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols