EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	1.19141	1.18916	-0.00225	-0.2%	1.17587
High	1.19199	1.19188	-0.00011	0.0%	1.19269
Low	1.18673	1.18710	0.00037	0.0%	1.17379
Close	1.18981	1.19100	0.00119	0.1%	1.18981
Range	0.00526	0.00478	-0.00048	-9.1%	0.01890
ATR	0.00671	0.00658	-0.00014	-2.1%	0.00000
Volume	153,345	146,250	-7,095	-4.6%	734,971

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20433	1.20245	1.19363
R3	1.19955	1.19767	1.19231
R2	1.19477	1.19477	1.19188
R1	1.19289	1.19289	1.19144	1.19383
PP	1.18999	1.18999	1.18999	1.19047
S1	1.18811	1.18811	1.19056	1.18905
S2	1.18521	1.18521	1.19012
S3	1.18043	1.18333	1.18969
S4	1.17565	1.17855	1.18837

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24213	1.23487	1.20021
R3	1.22323	1.21597	1.19501
R2	1.20433	1.20433	1.19328
R1	1.19707	1.19707	1.19154	1.20070
PP	1.18543	1.18543	1.18543	1.18725
S1	1.17817	1.17817	1.18808	1.18180
S2	1.16653	1.16653	1.18635
S3	1.14763	1.15927	1.18461
S4	1.12873	1.14037	1.17942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19269	1.17954	0.01315	1.1%	0.00605	0.5%	87%	False	False	155,829
10	1.19269	1.17035	0.02234	1.9%	0.00601	0.5%	92%	False	False	145,761
20	1.19885	1.17035	0.02850	2.4%	0.00648	0.5%	72%	False	False	149,543
40	1.22425	1.17035	0.05390	4.5%	0.00709	0.6%	38%	False	False	160,831
60	1.22425	1.17035	0.05390	4.5%	0.00700	0.6%	38%	False	False	159,899
80	1.23490	1.17035	0.06455	5.4%	0.00720	0.6%	32%	False	False	165,130
100	1.23490	1.17035	0.06455	5.4%	0.00714	0.6%	32%	False	False	164,877
120	1.23490	1.16034	0.07456	6.3%	0.00732	0.6%	41%	False	False	170,646

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.21220
2.618	1.20439
1.618	1.19961
1.000	1.19666
0.618	1.19483
HIGH	1.19188
0.618	1.19005
0.500	1.18949
0.382	1.18893
LOW	1.18710
0.618	1.18415
1.000	1.18232
1.618	1.17937
2.618	1.17459
4.250	1.16679

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	1.19050	1.19046
PP	1.18999	1.18992
S1	1.18949	1.18938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols