EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	1.18916	1.19101	0.00185	0.2%	1.17587
High	1.19188	1.19555	0.00367	0.3%	1.19269
Low	1.18710	1.18786	0.00076	0.1%	1.17379
Close	1.19100	1.19481	0.00381	0.3%	1.18981
Range	0.00478	0.00769	0.00291	60.9%	0.01890
ATR	0.00658	0.00666	0.00008	1.2%	0.00000
Volume	146,250	172,235	25,985	17.8%	734,971

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21581	1.21300	1.19904
R3	1.20812	1.20531	1.19692
R2	1.20043	1.20043	1.19622
R1	1.19762	1.19762	1.19551	1.19903
PP	1.19274	1.19274	1.19274	1.19344
S1	1.18993	1.18993	1.19411	1.19134
S2	1.18505	1.18505	1.19340
S3	1.17736	1.18224	1.19270
S4	1.16967	1.17455	1.19058

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24213	1.23487	1.20021
R3	1.22323	1.21597	1.19501
R2	1.20433	1.20433	1.19328
R1	1.19707	1.19707	1.19154	1.20070
PP	1.18543	1.18543	1.18543	1.18725
S1	1.17817	1.17817	1.18808	1.18180
S2	1.16653	1.16653	1.18635
S3	1.14763	1.15927	1.18461
S4	1.12873	1.14037	1.17942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19555	1.18607	0.00948	0.8%	0.00594	0.5%	92%	True	False	158,562
10	1.19555	1.17035	0.02520	2.1%	0.00645	0.5%	97%	True	False	148,821
20	1.19885	1.17035	0.02850	2.4%	0.00658	0.6%	86%	False	False	150,928
40	1.22425	1.17035	0.05390	4.5%	0.00715	0.6%	45%	False	False	162,217
60	1.22425	1.17035	0.05390	4.5%	0.00701	0.6%	45%	False	False	159,719
80	1.23490	1.17035	0.06455	5.4%	0.00724	0.6%	38%	False	False	165,354
100	1.23490	1.17035	0.06455	5.4%	0.00717	0.6%	38%	False	False	165,064
120	1.23490	1.16034	0.07456	6.2%	0.00731	0.6%	46%	False	False	170,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.22823
2.618	1.21568
1.618	1.20799
1.000	1.20324
0.618	1.20030
HIGH	1.19555
0.618	1.19261
0.500	1.19171
0.382	1.19080
LOW	1.18786
0.618	1.18311
1.000	1.18017
1.618	1.17542
2.618	1.16773
4.250	1.15518

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	1.19378	1.19359
PP	1.19274	1.19236
S1	1.19171	1.19114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols