EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	1.19101	1.19479	0.00378	0.3%	1.17587
High	1.19555	1.19871	0.00316	0.3%	1.19269
Low	1.18786	1.19461	0.00675	0.6%	1.17379
Close	1.19481	1.19780	0.00299	0.3%	1.18981
Range	0.00769	0.00410	-0.00359	-46.7%	0.01890
ATR	0.00666	0.00647	-0.00018	-2.7%	0.00000
Volume	172,235	160,975	-11,260	-6.5%	734,971

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20934	1.20767	1.20006
R3	1.20524	1.20357	1.19893
R2	1.20114	1.20114	1.19855
R1	1.19947	1.19947	1.19818	1.20031
PP	1.19704	1.19704	1.19704	1.19746
S1	1.19537	1.19537	1.19742	1.19621
S2	1.19294	1.19294	1.19705
S3	1.18884	1.19127	1.19667
S4	1.18474	1.18717	1.19555

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24213	1.23487	1.20021
R3	1.22323	1.21597	1.19501
R2	1.20433	1.20433	1.19328
R1	1.19707	1.19707	1.19154	1.20070
PP	1.18543	1.18543	1.18543	1.18725
S1	1.17817	1.17817	1.18808	1.18180
S2	1.16653	1.16653	1.18635
S3	1.14763	1.15927	1.18461
S4	1.12873	1.14037	1.17942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19871	1.18607	0.01264	1.1%	0.00569	0.5%	93%	True	False	156,510
10	1.19871	1.17035	0.02836	2.4%	0.00624	0.5%	97%	True	False	150,928
20	1.19885	1.17035	0.02850	2.4%	0.00644	0.5%	96%	False	False	151,598
40	1.22425	1.17035	0.05390	4.5%	0.00706	0.6%	51%	False	False	162,545
60	1.22425	1.17035	0.05390	4.5%	0.00693	0.6%	51%	False	False	159,702
80	1.23490	1.17035	0.06455	5.4%	0.00718	0.6%	43%	False	False	165,174
100	1.23490	1.17035	0.06455	5.4%	0.00716	0.6%	43%	False	False	165,331
120	1.23490	1.16034	0.07456	6.2%	0.00728	0.6%	50%	False	False	170,719

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.21614
2.618	1.20944
1.618	1.20534
1.000	1.20281
0.618	1.20124
HIGH	1.19871
0.618	1.19714
0.500	1.19666
0.382	1.19618
LOW	1.19461
0.618	1.19208
1.000	1.19051
1.618	1.18798
2.618	1.18388
4.250	1.17719

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	1.19742	1.19617
PP	1.19704	1.19454
S1	1.19666	1.19291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols