EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	1.19479	1.19779	0.00300	0.3%	1.17587
High	1.19871	1.19930	0.00059	0.0%	1.19269
Low	1.19461	1.19560	0.00099	0.1%	1.17379
Close	1.19780	1.19623	-0.00157	-0.1%	1.18981
Range	0.00410	0.00370	-0.00040	-9.8%	0.01890
ATR	0.00647	0.00628	-0.00020	-3.1%	0.00000
Volume	160,975	158,613	-2,362	-1.5%	734,971

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20814	1.20589	1.19827
R3	1.20444	1.20219	1.19725
R2	1.20074	1.20074	1.19691
R1	1.19849	1.19849	1.19657	1.19777
PP	1.19704	1.19704	1.19704	1.19668
S1	1.19479	1.19479	1.19589	1.19407
S2	1.19334	1.19334	1.19555
S3	1.18964	1.19109	1.19521
S4	1.18594	1.18739	1.19420

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24213	1.23487	1.20021
R3	1.22323	1.21597	1.19501
R2	1.20433	1.20433	1.19328
R1	1.19707	1.19707	1.19154	1.20070
PP	1.18543	1.18543	1.18543	1.18725
S1	1.17817	1.17817	1.18808	1.18180
S2	1.16653	1.16653	1.18635
S3	1.14763	1.15927	1.18461
S4	1.12873	1.14037	1.17942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19930	1.18673	0.01257	1.1%	0.00511	0.4%	76%	True	False	158,283
10	1.19930	1.17131	0.02799	2.3%	0.00605	0.5%	89%	True	False	151,899
20	1.19930	1.17035	0.02895	2.4%	0.00613	0.5%	89%	True	False	151,657
40	1.22425	1.17035	0.05390	4.5%	0.00695	0.6%	48%	False	False	162,563
60	1.22425	1.17035	0.05390	4.5%	0.00687	0.6%	48%	False	False	160,003
80	1.23490	1.17035	0.06455	5.4%	0.00712	0.6%	40%	False	False	165,228
100	1.23490	1.17035	0.06455	5.4%	0.00715	0.6%	40%	False	False	165,456
120	1.23490	1.16034	0.07456	6.2%	0.00726	0.6%	48%	False	False	170,456

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.21503
2.618	1.20899
1.618	1.20529
1.000	1.20300
0.618	1.20159
HIGH	1.19930
0.618	1.19789
0.500	1.19745
0.382	1.19701
LOW	1.19560
0.618	1.19331
1.000	1.19190
1.618	1.18961
2.618	1.18591
4.250	1.17988

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	1.19745	1.19535
PP	1.19704	1.19446
S1	1.19664	1.19358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols