EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	1.19779	1.19626	-0.00153	-0.1%	1.18916
High	1.19930	1.19942	0.00012	0.0%	1.19942
Low	1.19560	1.19503	-0.00057	0.0%	1.18710
Close	1.19623	1.19803	0.00180	0.2%	1.19803
Range	0.00370	0.00439	0.00069	18.6%	0.01232
ATR	0.00628	0.00614	-0.00013	-2.1%	0.00000
Volume	158,613	145,090	-13,523	-8.5%	783,163

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21066	1.20874	1.20044
R3	1.20627	1.20435	1.19924
R2	1.20188	1.20188	1.19883
R1	1.19996	1.19996	1.19843	1.20092
PP	1.19749	1.19749	1.19749	1.19798
S1	1.19557	1.19557	1.19763	1.19653
S2	1.19310	1.19310	1.19723
S3	1.18871	1.19118	1.19682
S4	1.18432	1.18679	1.19562

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23181	1.22724	1.20481
R3	1.21949	1.21492	1.20142
R2	1.20717	1.20717	1.20029
R1	1.20260	1.20260	1.19916	1.20489
PP	1.19485	1.19485	1.19485	1.19599
S1	1.19028	1.19028	1.19690	1.19257
S2	1.18253	1.18253	1.19577
S3	1.17021	1.17796	1.19464
S4	1.15789	1.16564	1.19125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19942	1.18710	0.01232	1.0%	0.00493	0.4%	89%	True	False	156,632
10	1.19942	1.17379	0.02563	2.1%	0.00583	0.5%	95%	True	False	151,813
20	1.19942	1.17035	0.02907	2.4%	0.00594	0.5%	95%	True	False	149,045
40	1.22425	1.17035	0.05390	4.5%	0.00691	0.6%	51%	False	False	162,579
60	1.22425	1.17035	0.05390	4.5%	0.00681	0.6%	51%	False	False	159,885
80	1.23490	1.17035	0.06455	5.4%	0.00712	0.6%	43%	False	False	165,256
100	1.23490	1.17035	0.06455	5.4%	0.00713	0.6%	43%	False	False	165,329
120	1.23490	1.16034	0.07456	6.2%	0.00725	0.6%	51%	False	False	170,211

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.21808
2.618	1.21091
1.618	1.20652
1.000	1.20381
0.618	1.20213
HIGH	1.19942
0.618	1.19774
0.500	1.19723
0.382	1.19671
LOW	1.19503
0.618	1.19232
1.000	1.19064
1.618	1.18793
2.618	1.18354
4.250	1.17637

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	1.19776	1.19769
PP	1.19749	1.19735
S1	1.19723	1.19702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols