EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	1.19626	1.19757	0.00131	0.1%	1.18916
High	1.19942	1.20475	0.00533	0.4%	1.19942
Low	1.19503	1.19424	-0.00079	-0.1%	1.18710
Close	1.19803	1.20354	0.00551	0.5%	1.19803
Range	0.00439	0.01051	0.00612	139.4%	0.01232
ATR	0.00614	0.00645	0.00031	5.1%	0.00000
Volume	145,090	166,480	21,390	14.7%	783,163

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23237	1.22847	1.20932
R3	1.22186	1.21796	1.20643
R2	1.21135	1.21135	1.20547
R1	1.20745	1.20745	1.20450	1.20940
PP	1.20084	1.20084	1.20084	1.20182
S1	1.19694	1.19694	1.20258	1.19889
S2	1.19033	1.19033	1.20161
S3	1.17982	1.18643	1.20065
S4	1.16931	1.17592	1.19776

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23181	1.22724	1.20481
R3	1.21949	1.21492	1.20142
R2	1.20717	1.20717	1.20029
R1	1.20260	1.20260	1.19916	1.20489
PP	1.19485	1.19485	1.19485	1.19599
S1	1.19028	1.19028	1.19690	1.19257
S2	1.18253	1.18253	1.19577
S3	1.17021	1.17796	1.19464
S4	1.15789	1.16564	1.19125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20475	1.18786	0.01689	1.4%	0.00608	0.5%	93%	True	False	160,678
10	1.20475	1.17954	0.02521	2.1%	0.00606	0.5%	95%	True	False	158,253
20	1.20475	1.17035	0.03440	2.9%	0.00615	0.5%	96%	True	False	149,386
40	1.22425	1.17035	0.05390	4.5%	0.00702	0.6%	62%	False	False	163,321
60	1.22425	1.17035	0.05390	4.5%	0.00687	0.6%	62%	False	False	160,046
80	1.23490	1.17035	0.06455	5.4%	0.00710	0.6%	51%	False	False	164,335
100	1.23490	1.17035	0.06455	5.4%	0.00720	0.6%	51%	False	False	165,567
120	1.23490	1.16034	0.07456	6.2%	0.00727	0.6%	58%	False	False	170,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	1.24942
2.618	1.23227
1.618	1.22176
1.000	1.21526
0.618	1.21125
HIGH	1.20475
0.618	1.20074
0.500	1.19950
0.382	1.19825
LOW	1.19424
0.618	1.18774
1.000	1.18373
1.618	1.17723
2.618	1.16672
4.250	1.14957

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	1.20219	1.20219
PP	1.20084	1.20084
S1	1.19950	1.19950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols