EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	1.19757	1.20353	0.00596	0.5%	1.18916
High	1.20475	1.20796	0.00321	0.3%	1.19942
Low	1.19424	1.20222	0.00798	0.7%	1.18710
Close	1.20354	1.20350	-0.00004	0.0%	1.19803
Range	0.01051	0.00574	-0.00477	-45.4%	0.01232
ATR	0.00645	0.00640	-0.00005	-0.8%	0.00000
Volume	166,480	172,553	6,073	3.6%	783,163

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22178	1.21838	1.20666
R3	1.21604	1.21264	1.20508
R2	1.21030	1.21030	1.20455
R1	1.20690	1.20690	1.20403	1.20573
PP	1.20456	1.20456	1.20456	1.20398
S1	1.20116	1.20116	1.20297	1.19999
S2	1.19882	1.19882	1.20245
S3	1.19308	1.19542	1.20192
S4	1.18734	1.18968	1.20034

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23181	1.22724	1.20481
R3	1.21949	1.21492	1.20142
R2	1.20717	1.20717	1.20029
R1	1.20260	1.20260	1.19916	1.20489
PP	1.19485	1.19485	1.19485	1.19599
S1	1.19028	1.19028	1.19690	1.19257
S2	1.18253	1.18253	1.19577
S3	1.17021	1.17796	1.19464
S4	1.15789	1.16564	1.19125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20796	1.19424	0.01372	1.1%	0.00569	0.5%	67%	True	False	160,742
10	1.20796	1.18607	0.02189	1.8%	0.00582	0.5%	80%	True	False	159,652
20	1.20796	1.17035	0.03761	3.1%	0.00606	0.5%	88%	True	False	151,175
40	1.22425	1.17035	0.05390	4.5%	0.00697	0.6%	62%	False	False	163,731
60	1.22425	1.17035	0.05390	4.5%	0.00690	0.6%	62%	False	False	160,548
80	1.23490	1.17035	0.06455	5.4%	0.00704	0.6%	51%	False	False	164,203
100	1.23490	1.17035	0.06455	5.4%	0.00715	0.6%	51%	False	False	165,795
120	1.23490	1.16034	0.07456	6.2%	0.00728	0.6%	58%	False	False	170,259

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23236
2.618	1.22299
1.618	1.21725
1.000	1.21370
0.618	1.21151
HIGH	1.20796
0.618	1.20577
0.500	1.20509
0.382	1.20441
LOW	1.20222
0.618	1.19867
1.000	1.19648
1.618	1.19293
2.618	1.18719
4.250	1.17783

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	1.20509	1.20270
PP	1.20456	1.20190
S1	1.20403	1.20110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols