EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	1.20353	1.20348	-0.00005	0.0%	1.18916
High	1.20796	1.20431	-0.00365	-0.3%	1.19942
Low	1.20222	1.19985	-0.00237	-0.2%	1.18710
Close	1.20350	1.20344	-0.00006	0.0%	1.19803
Range	0.00574	0.00446	-0.00128	-22.3%	0.01232
ATR	0.00640	0.00626	-0.00014	-2.2%	0.00000
Volume	172,553	148,532	-24,021	-13.9%	783,163

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21591	1.21414	1.20589
R3	1.21145	1.20968	1.20467
R2	1.20699	1.20699	1.20426
R1	1.20522	1.20522	1.20385	1.20388
PP	1.20253	1.20253	1.20253	1.20186
S1	1.20076	1.20076	1.20303	1.19942
S2	1.19807	1.19807	1.20262
S3	1.19361	1.19630	1.20221
S4	1.18915	1.19184	1.20099

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23181	1.22724	1.20481
R3	1.21949	1.21492	1.20142
R2	1.20717	1.20717	1.20029
R1	1.20260	1.20260	1.19916	1.20489
PP	1.19485	1.19485	1.19485	1.19599
S1	1.19028	1.19028	1.19690	1.19257
S2	1.18253	1.18253	1.19577
S3	1.17021	1.17796	1.19464
S4	1.15789	1.16564	1.19125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20796	1.19424	0.01372	1.1%	0.00576	0.5%	67%	False	False	158,253
10	1.20796	1.18607	0.02189	1.8%	0.00573	0.5%	79%	False	False	157,382
20	1.20796	1.17035	0.03761	3.1%	0.00579	0.5%	88%	False	False	151,096
40	1.22425	1.17035	0.05390	4.5%	0.00697	0.6%	61%	False	False	163,864
60	1.22425	1.17035	0.05390	4.5%	0.00687	0.6%	61%	False	False	160,487
80	1.23490	1.17035	0.06455	5.4%	0.00701	0.6%	51%	False	False	163,769
100	1.23490	1.17035	0.06455	5.4%	0.00713	0.6%	51%	False	False	165,709
120	1.23490	1.16034	0.07456	6.2%	0.00727	0.6%	58%	False	False	170,246

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.22327
2.618	1.21599
1.618	1.21153
1.000	1.20877
0.618	1.20707
HIGH	1.20431
0.618	1.20261
0.500	1.20208
0.382	1.20155
LOW	1.19985
0.618	1.19709
1.000	1.19539
1.618	1.19263
2.618	1.18817
4.250	1.18090

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	1.20299	1.20266
PP	1.20253	1.20188
S1	1.20208	1.20110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols