EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	1.20348	1.20343	-0.00005	0.0%	1.18916
High	1.20431	1.20693	0.00262	0.2%	1.19942
Low	1.19985	1.19934	-0.00051	0.0%	1.18710
Close	1.20344	1.20149	-0.00195	-0.2%	1.19803
Range	0.00446	0.00759	0.00313	70.2%	0.01232
ATR	0.00626	0.00636	0.00009	1.5%	0.00000
Volume	148,532	179,272	30,740	20.7%	783,163

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22536	1.22101	1.20566
R3	1.21777	1.21342	1.20358
R2	1.21018	1.21018	1.20288
R1	1.20583	1.20583	1.20219	1.20421
PP	1.20259	1.20259	1.20259	1.20178
S1	1.19824	1.19824	1.20079	1.19662
S2	1.19500	1.19500	1.20010
S3	1.18741	1.19065	1.19940
S4	1.17982	1.18306	1.19732

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23181	1.22724	1.20481
R3	1.21949	1.21492	1.20142
R2	1.20717	1.20717	1.20029
R1	1.20260	1.20260	1.19916	1.20489
PP	1.19485	1.19485	1.19485	1.19599
S1	1.19028	1.19028	1.19690	1.19257
S2	1.18253	1.18253	1.19577
S3	1.17021	1.17796	1.19464
S4	1.15789	1.16564	1.19125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20796	1.19424	0.01372	1.1%	0.00654	0.5%	53%	False	False	162,385
10	1.20796	1.18673	0.02123	1.8%	0.00582	0.5%	70%	False	False	160,334
20	1.20796	1.17035	0.03761	3.1%	0.00595	0.5%	83%	False	False	152,447
40	1.22425	1.17035	0.05390	4.5%	0.00700	0.6%	58%	False	False	163,458
60	1.22425	1.17035	0.05390	4.5%	0.00688	0.6%	58%	False	False	161,053
80	1.23490	1.17035	0.06455	5.4%	0.00706	0.6%	48%	False	False	164,462
100	1.23490	1.17035	0.06455	5.4%	0.00716	0.6%	48%	False	False	165,776
120	1.23490	1.16034	0.07456	6.2%	0.00727	0.6%	55%	False	False	170,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.23919
2.618	1.22680
1.618	1.21921
1.000	1.21452
0.618	1.21162
HIGH	1.20693
0.618	1.20403
0.500	1.20314
0.382	1.20224
LOW	1.19934
0.618	1.19465
1.000	1.19175
1.618	1.18706
2.618	1.17947
4.250	1.16708

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	1.20314	1.20365
PP	1.20259	1.20293
S1	1.20204	1.20221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols