EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	1.20343	1.20148	-0.00195	-0.2%	1.19757
High	1.20693	1.20997	0.00304	0.3%	1.20997
Low	1.19934	1.20125	0.00191	0.2%	1.19424
Close	1.20149	1.20952	0.00803	0.7%	1.20952
Range	0.00759	0.00872	0.00113	14.9%	0.01573
ATR	0.00636	0.00653	0.00017	2.7%	0.00000
Volume	179,272	152,271	-27,001	-15.1%	819,108

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23307	1.23002	1.21432
R3	1.22435	1.22130	1.21192
R2	1.21563	1.21563	1.21112
R1	1.21258	1.21258	1.21032	1.21411
PP	1.20691	1.20691	1.20691	1.20768
S1	1.20386	1.20386	1.20872	1.20539
S2	1.19819	1.19819	1.20792
S3	1.18947	1.19514	1.20712
S4	1.18075	1.18642	1.20472

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25177	1.24637	1.21817
R3	1.23604	1.23064	1.21385
R2	1.22031	1.22031	1.21240
R1	1.21491	1.21491	1.21096	1.21761
PP	1.20458	1.20458	1.20458	1.20593
S1	1.19918	1.19918	1.20808	1.20188
S2	1.18885	1.18885	1.20664
S3	1.17312	1.18345	1.20519
S4	1.15739	1.16772	1.20087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20997	1.19424	0.01573	1.3%	0.00740	0.6%	97%	True	False	163,821
10	1.20997	1.18710	0.02287	1.9%	0.00617	0.5%	98%	True	False	160,227
20	1.20997	1.17035	0.03962	3.3%	0.00606	0.5%	99%	True	False	151,987
40	1.21834	1.17035	0.04799	4.0%	0.00700	0.6%	82%	False	False	161,196
60	1.22425	1.17035	0.05390	4.5%	0.00684	0.6%	73%	False	False	160,299
80	1.23490	1.17035	0.06455	5.3%	0.00708	0.6%	61%	False	False	164,470
100	1.23490	1.17035	0.06455	5.3%	0.00719	0.6%	61%	False	False	166,055
120	1.23490	1.16034	0.07456	6.2%	0.00725	0.6%	66%	False	False	169,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.24703
2.618	1.23280
1.618	1.22408
1.000	1.21869
0.618	1.21536
HIGH	1.20997
0.618	1.20664
0.500	1.20561
0.382	1.20458
LOW	1.20125
0.618	1.19586
1.000	1.19253
1.618	1.18714
2.618	1.17842
4.250	1.16419

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	1.20822	1.20790
PP	1.20691	1.20628
S1	1.20561	1.20466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols