EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	1.20929	1.20835	-0.00094	-0.1%	1.19757
High	1.21166	1.20923	-0.00243	-0.2%	1.20997
Low	1.20610	1.20567	-0.00043	0.0%	1.19424
Close	1.20836	1.20907	0.00071	0.1%	1.20952
Range	0.00556	0.00356	-0.00200	-36.0%	0.01573
ATR	0.00646	0.00625	-0.00021	-3.2%	0.00000
Volume	145,136	143,241	-1,895	-1.3%	819,108

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21867	1.21743	1.21103
R3	1.21511	1.21387	1.21005
R2	1.21155	1.21155	1.20972
R1	1.21031	1.21031	1.20940	1.21093
PP	1.20799	1.20799	1.20799	1.20830
S1	1.20675	1.20675	1.20874	1.20737
S2	1.20443	1.20443	1.20842
S3	1.20087	1.20319	1.20809
S4	1.19731	1.19963	1.20711

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25177	1.24637	1.21817
R3	1.23604	1.23064	1.21385
R2	1.22031	1.22031	1.21240
R1	1.21491	1.21491	1.21096	1.21761
PP	1.20458	1.20458	1.20458	1.20593
S1	1.19918	1.19918	1.20808	1.20188
S2	1.18885	1.18885	1.20664
S3	1.17312	1.18345	1.20519
S4	1.15739	1.16772	1.20087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21166	1.19934	0.01232	1.0%	0.00598	0.5%	79%	False	False	153,690
10	1.21166	1.19424	0.01742	1.4%	0.00583	0.5%	85%	False	False	157,216
20	1.21166	1.17035	0.04131	3.4%	0.00614	0.5%	94%	False	False	153,019
40	1.21166	1.17035	0.04131	3.4%	0.00674	0.6%	94%	False	False	156,728
60	1.22425	1.17035	0.05390	4.5%	0.00679	0.6%	72%	False	False	157,946
80	1.23490	1.17035	0.06455	5.3%	0.00703	0.6%	60%	False	False	164,024
100	1.23490	1.17035	0.06455	5.3%	0.00705	0.6%	60%	False	False	165,507
120	1.23490	1.16034	0.07456	6.2%	0.00725	0.6%	65%	False	False	168,854

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.22436
2.618	1.21855
1.618	1.21499
1.000	1.21279
0.618	1.21143
HIGH	1.20923
0.618	1.20787
0.500	1.20745
0.382	1.20703
LOW	1.20567
0.618	1.20347
1.000	1.20211
1.618	1.19991
2.618	1.19635
4.250	1.19054

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	1.20853	1.20820
PP	1.20799	1.20733
S1	1.20745	1.20646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols