EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	1.20835	1.20905	0.00070	0.1%	1.19757
High	1.20923	1.21346	0.00423	0.3%	1.20997
Low	1.20567	1.20563	-0.00004	0.0%	1.19424
Close	1.20907	1.21235	0.00328	0.3%	1.20952
Range	0.00356	0.00783	0.00427	119.9%	0.01573
ATR	0.00625	0.00636	0.00011	1.8%	0.00000
Volume	143,241	180,225	36,984	25.8%	819,108

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23397	1.23099	1.21666
R3	1.22614	1.22316	1.21450
R2	1.21831	1.21831	1.21379
R1	1.21533	1.21533	1.21307	1.21682
PP	1.21048	1.21048	1.21048	1.21123
S1	1.20750	1.20750	1.21163	1.20899
S2	1.20265	1.20265	1.21091
S3	1.19482	1.19967	1.21020
S4	1.18699	1.19184	1.20804

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25177	1.24637	1.21817
R3	1.23604	1.23064	1.21385
R2	1.22031	1.22031	1.21240
R1	1.21491	1.21491	1.21096	1.21761
PP	1.20458	1.20458	1.20458	1.20593
S1	1.19918	1.19918	1.20808	1.20188
S2	1.18885	1.18885	1.20664
S3	1.17312	1.18345	1.20519
S4	1.15739	1.16772	1.20087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21346	1.19934	0.01412	1.2%	0.00665	0.5%	92%	True	False	160,029
10	1.21346	1.19424	0.01922	1.6%	0.00621	0.5%	94%	True	False	159,141
20	1.21346	1.17035	0.04311	3.6%	0.00622	0.5%	97%	True	False	155,034
40	1.21346	1.17035	0.04311	3.6%	0.00668	0.6%	97%	True	False	156,696
60	1.22425	1.17035	0.05390	4.4%	0.00679	0.6%	78%	False	False	157,994
80	1.23490	1.17035	0.06455	5.3%	0.00700	0.6%	65%	False	False	164,413
100	1.23490	1.17035	0.06455	5.3%	0.00705	0.6%	65%	False	False	165,454
120	1.23490	1.16034	0.07456	6.2%	0.00722	0.6%	70%	False	False	168,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.24674
2.618	1.23396
1.618	1.22613
1.000	1.22129
0.618	1.21830
HIGH	1.21346
0.618	1.21047
0.500	1.20955
0.382	1.20862
LOW	1.20563
0.618	1.20079
1.000	1.19780
1.618	1.19296
2.618	1.18513
4.250	1.17235

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	1.21142	1.21142
PP	1.21048	1.21048
S1	1.20955	1.20955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols