EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	1.21233	1.21170	-0.00063	-0.1%	1.20929
High	1.21495	1.21263	-0.00232	-0.2%	1.21495
Low	1.21023	1.20162	-0.00861	-0.7%	1.20162
Close	1.21167	1.20184	-0.00983	-0.8%	1.20184
Range	0.00472	0.01101	0.00629	133.3%	0.01333
ATR	0.00625	0.00659	0.00034	5.4%	0.00000
Volume	165,219	169,590	4,371	2.6%	803,411

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23839	1.23113	1.20790
R3	1.22738	1.22012	1.20487
R2	1.21637	1.21637	1.20386
R1	1.20911	1.20911	1.20285	1.20724
PP	1.20536	1.20536	1.20536	1.20443
S1	1.19810	1.19810	1.20083	1.19623
S2	1.19435	1.19435	1.19982
S3	1.18334	1.18709	1.19881
S4	1.17233	1.17608	1.19578

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24613	1.23731	1.20917
R3	1.23280	1.22398	1.20551
R2	1.21947	1.21947	1.20428
R1	1.21065	1.21065	1.20306	1.20840
PP	1.20614	1.20614	1.20614	1.20501
S1	1.19732	1.19732	1.20062	1.19507
S2	1.19281	1.19281	1.19940
S3	1.17948	1.18399	1.19817
S4	1.16615	1.17066	1.19451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21495	1.20162	0.01333	1.1%	0.00654	0.5%	2%	False	True	160,682
10	1.21495	1.19424	0.02071	1.7%	0.00697	0.6%	37%	False	False	162,251
20	1.21495	1.17379	0.04116	3.4%	0.00640	0.5%	68%	False	False	157,032
40	1.21495	1.17035	0.04460	3.7%	0.00664	0.6%	71%	False	False	154,475
60	1.22425	1.17035	0.05390	4.5%	0.00685	0.6%	58%	False	False	158,426
80	1.23490	1.17035	0.06455	5.4%	0.00702	0.6%	49%	False	False	163,710
100	1.23490	1.17035	0.06455	5.4%	0.00707	0.6%	49%	False	False	165,215
120	1.23490	1.17035	0.06455	5.4%	0.00709	0.6%	49%	False	False	166,688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	1.25942
2.618	1.24145
1.618	1.23044
1.000	1.22364
0.618	1.21943
HIGH	1.21263
0.618	1.20842
0.500	1.20713
0.382	1.20583
LOW	1.20162
0.618	1.19482
1.000	1.19061
1.618	1.18381
2.618	1.17280
4.250	1.15483

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	1.20713	1.20829
PP	1.20536	1.20614
S1	1.20360	1.20399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols