EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	1.21170	1.20326	-0.00844	-0.7%	1.20929
High	1.21263	1.20756	-0.00507	-0.4%	1.21495
Low	1.20162	1.20130	-0.00032	0.0%	1.20162
Close	1.20184	1.20622	0.00438	0.4%	1.20184
Range	0.01101	0.00626	-0.00475	-43.1%	0.01333
ATR	0.00659	0.00656	-0.00002	-0.4%	0.00000
Volume	169,590	138,054	-31,536	-18.6%	803,411

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22381	1.22127	1.20966
R3	1.21755	1.21501	1.20794
R2	1.21129	1.21129	1.20737
R1	1.20875	1.20875	1.20679	1.21002
PP	1.20503	1.20503	1.20503	1.20566
S1	1.20249	1.20249	1.20565	1.20376
S2	1.19877	1.19877	1.20507
S3	1.19251	1.19623	1.20450
S4	1.18625	1.18997	1.20278

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24613	1.23731	1.20917
R3	1.23280	1.22398	1.20551
R2	1.21947	1.21947	1.20428
R1	1.21065	1.21065	1.20306	1.20840
PP	1.20614	1.20614	1.20614	1.20501
S1	1.19732	1.19732	1.20062	1.19507
S2	1.19281	1.19281	1.19940
S3	1.17948	1.18399	1.19817
S4	1.16615	1.17066	1.19451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21495	1.20130	0.01365	1.1%	0.00668	0.6%	36%	False	True	159,265
10	1.21495	1.19934	0.01561	1.3%	0.00655	0.5%	44%	False	False	159,409
20	1.21495	1.17954	0.03541	2.9%	0.00630	0.5%	75%	False	False	158,831
40	1.21495	1.17035	0.04460	3.7%	0.00659	0.5%	80%	False	False	151,584
60	1.22425	1.17035	0.05390	4.5%	0.00681	0.6%	67%	False	False	158,266
80	1.23440	1.17035	0.06405	5.3%	0.00699	0.6%	56%	False	False	162,128
100	1.23490	1.17035	0.06455	5.4%	0.00704	0.6%	56%	False	False	164,825
120	1.23490	1.17035	0.06455	5.4%	0.00707	0.6%	56%	False	False	165,817

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23417
2.618	1.22395
1.618	1.21769
1.000	1.21382
0.618	1.21143
HIGH	1.20756
0.618	1.20517
0.500	1.20443
0.382	1.20369
LOW	1.20130
0.618	1.19743
1.000	1.19504
1.618	1.19117
2.618	1.18491
4.250	1.17470

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	1.20562	1.20813
PP	1.20503	1.20749
S1	1.20443	1.20686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols