EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	1.20118	1.20046	-0.00072	-0.1%	1.20929
High	1.20263	1.20710	0.00447	0.4%	1.21495
Low	1.19861	1.19933	0.00072	0.1%	1.20162
Close	1.20046	1.20645	0.00599	0.5%	1.20184
Range	0.00402	0.00777	0.00375	93.3%	0.01333
ATR	0.00639	0.00649	0.00010	1.5%	0.00000
Volume	151,709	167,579	15,870	10.5%	803,411

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22760	1.22480	1.21072
R3	1.21983	1.21703	1.20859
R2	1.21206	1.21206	1.20787
R1	1.20926	1.20926	1.20716	1.21066
PP	1.20429	1.20429	1.20429	1.20500
S1	1.20149	1.20149	1.20574	1.20289
S2	1.19652	1.19652	1.20503
S3	1.18875	1.19372	1.20431
S4	1.18098	1.18595	1.20218

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24613	1.23731	1.20917
R3	1.23280	1.22398	1.20551
R2	1.21947	1.21947	1.20428
R1	1.21065	1.21065	1.20306	1.20840
PP	1.20614	1.20614	1.20614	1.20501
S1	1.19732	1.19732	1.20062	1.19507
S2	1.19281	1.19281	1.19940
S3	1.17948	1.18399	1.19817
S4	1.16615	1.17066	1.19451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21263	1.19861	0.01402	1.2%	0.00715	0.6%	56%	False	False	160,047
10	1.21495	1.19861	0.01634	1.4%	0.00662	0.5%	48%	False	False	158,632
20	1.21495	1.18673	0.02822	2.3%	0.00622	0.5%	70%	False	False	159,483
40	1.21495	1.17035	0.04460	3.7%	0.00648	0.5%	81%	False	False	155,729
60	1.22425	1.17035	0.05390	4.5%	0.00675	0.6%	67%	False	False	159,522
80	1.22425	1.17035	0.05390	4.5%	0.00687	0.6%	67%	False	False	160,398
100	1.23490	1.17035	0.06455	5.4%	0.00702	0.6%	56%	False	False	164,294
120	1.23490	1.17035	0.06455	5.4%	0.00699	0.6%	56%	False	False	164,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.24012
2.618	1.22744
1.618	1.21967
1.000	1.21487
0.618	1.21190
HIGH	1.20710
0.618	1.20413
0.500	1.20322
0.382	1.20230
LOW	1.19933
0.618	1.19453
1.000	1.19156
1.618	1.18676
2.618	1.17899
4.250	1.16631

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	1.20537	1.20525
PP	1.20429	1.20405
S1	1.20322	1.20286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols