EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 1.20046 1.20645 0.00599 0.5% 1.20326
High 1.20710 1.21710 0.01000 0.8% 1.21710
Low 1.19933 1.20529 0.00596 0.5% 1.19861
Close 1.20645 1.21624 0.00979 0.8% 1.21624
Range 0.00777 0.01181 0.00404 52.0% 0.01849
ATR 0.00649 0.00687 0.00038 5.9% 0.00000
Volume 167,579 197,870 30,291 18.1% 828,515
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.24831 1.24408 1.22274
R3 1.23650 1.23227 1.21949
R2 1.22469 1.22469 1.21841
R1 1.22046 1.22046 1.21732 1.22258
PP 1.21288 1.21288 1.21288 1.21393
S1 1.20865 1.20865 1.21516 1.21077
S2 1.20107 1.20107 1.21407
S3 1.18926 1.19684 1.21299
S4 1.17745 1.18503 1.20974
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.26612 1.25967 1.22641
R3 1.24763 1.24118 1.22132
R2 1.22914 1.22914 1.21963
R1 1.22269 1.22269 1.21793 1.22592
PP 1.21065 1.21065 1.21065 1.21226
S1 1.20420 1.20420 1.21455 1.20743
S2 1.19216 1.19216 1.21285
S3 1.17367 1.18571 1.21116
S4 1.15518 1.16722 1.20607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21710 1.19861 0.01849 1.5% 0.00731 0.6% 95% True False 165,703
10 1.21710 1.19861 0.01849 1.5% 0.00693 0.6% 95% True False 163,192
20 1.21710 1.18710 0.03000 2.5% 0.00655 0.5% 97% True False 161,709
40 1.21710 1.17035 0.04675 3.8% 0.00659 0.5% 98% True False 156,274
60 1.22425 1.17035 0.05390 4.4% 0.00689 0.6% 85% False False 160,487
80 1.22425 1.17035 0.05390 4.4% 0.00693 0.6% 85% False False 160,622
100 1.23490 1.17035 0.06455 5.3% 0.00708 0.6% 71% False False 164,521
120 1.23490 1.17035 0.06455 5.3% 0.00704 0.6% 71% False False 164,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 1.26729
2.618 1.24802
1.618 1.23621
1.000 1.22891
0.618 1.22440
HIGH 1.21710
0.618 1.21259
0.500 1.21120
0.382 1.20980
LOW 1.20529
0.618 1.19799
1.000 1.19348
1.618 1.18618
2.618 1.17437
4.250 1.15510
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 1.21456 1.21345
PP 1.21288 1.21065
S1 1.21120 1.20786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.