EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 1.20645 1.21625 0.00980 0.8% 1.20326
High 1.21710 1.21778 0.00068 0.1% 1.21710
Low 1.20529 1.21271 0.00742 0.6% 1.19861
Close 1.21624 1.21281 -0.00343 -0.3% 1.21624
Range 0.01181 0.00507 -0.00674 -57.1% 0.01849
ATR 0.00687 0.00674 -0.00013 -1.9% 0.00000
Volume 197,870 182,502 -15,368 -7.8% 828,515
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 1.22964 1.22630 1.21560
R3 1.22457 1.22123 1.21420
R2 1.21950 1.21950 1.21374
R1 1.21616 1.21616 1.21327 1.21530
PP 1.21443 1.21443 1.21443 1.21400
S1 1.21109 1.21109 1.21235 1.21023
S2 1.20936 1.20936 1.21188
S3 1.20429 1.20602 1.21142
S4 1.19922 1.20095 1.21002
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.26612 1.25967 1.22641
R3 1.24763 1.24118 1.22132
R2 1.22914 1.22914 1.21963
R1 1.22269 1.22269 1.21793 1.22592
PP 1.21065 1.21065 1.21065 1.21226
S1 1.20420 1.20420 1.21455 1.20743
S2 1.19216 1.19216 1.21285
S3 1.17367 1.18571 1.21116
S4 1.15518 1.16722 1.20607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21778 1.19861 0.01917 1.6% 0.00708 0.6% 74% True False 174,592
10 1.21778 1.19861 0.01917 1.6% 0.00688 0.6% 74% True False 166,929
20 1.21778 1.18786 0.02992 2.5% 0.00656 0.5% 83% True False 163,522
40 1.21778 1.17035 0.04743 3.9% 0.00652 0.5% 90% True False 156,532
60 1.22425 1.17035 0.05390 4.4% 0.00691 0.6% 79% False False 161,728
80 1.22425 1.17035 0.05390 4.4% 0.00689 0.6% 79% False False 160,805
100 1.23490 1.17035 0.06455 5.3% 0.00707 0.6% 66% False False 164,809
120 1.23490 1.17035 0.06455 5.3% 0.00705 0.6% 66% False False 164,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.23933
2.618 1.23105
1.618 1.22598
1.000 1.22285
0.618 1.22091
HIGH 1.21778
0.618 1.21584
0.500 1.21525
0.382 1.21465
LOW 1.21271
0.618 1.20958
1.000 1.20764
1.618 1.20451
2.618 1.19944
4.250 1.19116
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 1.21525 1.21139
PP 1.21443 1.20997
S1 1.21362 1.20856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols