EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 1.21625 1.21280 -0.00345 -0.3% 1.20326
High 1.21778 1.21810 0.00032 0.0% 1.21710
Low 1.21271 1.21229 -0.00042 0.0% 1.19861
Close 1.21281 1.21477 0.00196 0.2% 1.21624
Range 0.00507 0.00581 0.00074 14.6% 0.01849
ATR 0.00674 0.00667 -0.00007 -1.0% 0.00000
Volume 182,502 198,333 15,831 8.7% 828,515
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 1.23248 1.22944 1.21797
R3 1.22667 1.22363 1.21637
R2 1.22086 1.22086 1.21584
R1 1.21782 1.21782 1.21530 1.21934
PP 1.21505 1.21505 1.21505 1.21582
S1 1.21201 1.21201 1.21424 1.21353
S2 1.20924 1.20924 1.21370
S3 1.20343 1.20620 1.21317
S4 1.19762 1.20039 1.21157
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.26612 1.25967 1.22641
R3 1.24763 1.24118 1.22132
R2 1.22914 1.22914 1.21963
R1 1.22269 1.22269 1.21793 1.22592
PP 1.21065 1.21065 1.21065 1.21226
S1 1.20420 1.20420 1.21455 1.20743
S2 1.19216 1.19216 1.21285
S3 1.17367 1.18571 1.21116
S4 1.15518 1.16722 1.20607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21810 1.19861 0.01949 1.6% 0.00690 0.6% 83% True False 179,598
10 1.21810 1.19861 0.01949 1.6% 0.00710 0.6% 83% True False 172,438
20 1.21810 1.19424 0.02386 2.0% 0.00647 0.5% 86% True False 164,827
40 1.21810 1.17035 0.04775 3.9% 0.00653 0.5% 93% True False 157,878
60 1.22425 1.17035 0.05390 4.4% 0.00692 0.6% 82% False False 163,087
80 1.22425 1.17035 0.05390 4.4% 0.00688 0.6% 82% False False 160,996
100 1.23490 1.17035 0.06455 5.3% 0.00708 0.6% 69% False False 165,248
120 1.23490 1.17035 0.06455 5.3% 0.00705 0.6% 69% False False 165,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24279
2.618 1.23331
1.618 1.22750
1.000 1.22391
0.618 1.22169
HIGH 1.21810
0.618 1.21588
0.500 1.21520
0.382 1.21451
LOW 1.21229
0.618 1.20870
1.000 1.20648
1.618 1.20289
2.618 1.19708
4.250 1.18760
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 1.21520 1.21375
PP 1.21505 1.21272
S1 1.21491 1.21170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.