EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 1.21478 1.20686 -0.00792 -0.7% 1.20326
High 1.21519 1.21058 -0.00461 -0.4% 1.21710
Low 1.20655 1.20515 -0.00140 -0.1% 1.19861
Close 1.20688 1.20778 0.00090 0.1% 1.21624
Range 0.00864 0.00543 -0.00321 -37.2% 0.01849
ATR 0.00682 0.00672 -0.00010 -1.5% 0.00000
Volume 230,388 226,733 -3,655 -1.6% 828,515
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 1.22413 1.22138 1.21077
R3 1.21870 1.21595 1.20927
R2 1.21327 1.21327 1.20878
R1 1.21052 1.21052 1.20828 1.21190
PP 1.20784 1.20784 1.20784 1.20852
S1 1.20509 1.20509 1.20728 1.20647
S2 1.20241 1.20241 1.20678
S3 1.19698 1.19966 1.20629
S4 1.19155 1.19423 1.20479
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.26612 1.25967 1.22641
R3 1.24763 1.24118 1.22132
R2 1.22914 1.22914 1.21963
R1 1.22269 1.22269 1.21793 1.22592
PP 1.21065 1.21065 1.21065 1.21226
S1 1.20420 1.20420 1.21455 1.20743
S2 1.19216 1.19216 1.21285
S3 1.17367 1.18571 1.21116
S4 1.15518 1.16722 1.20607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21810 1.20515 0.01295 1.1% 0.00735 0.6% 20% False True 207,165
10 1.21810 1.19861 0.01949 1.6% 0.00725 0.6% 47% False False 183,606
20 1.21810 1.19424 0.02386 2.0% 0.00678 0.6% 57% False False 171,704
40 1.21810 1.17035 0.04775 4.0% 0.00646 0.5% 78% False False 161,680
60 1.22425 1.17035 0.05390 4.5% 0.00689 0.6% 69% False False 165,610
80 1.22425 1.17035 0.05390 4.5% 0.00685 0.6% 69% False False 162,928
100 1.23490 1.17035 0.06455 5.3% 0.00705 0.6% 58% False False 166,523
120 1.23490 1.17035 0.06455 5.3% 0.00709 0.6% 58% False False 166,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.23366
2.618 1.22480
1.618 1.21937
1.000 1.21601
0.618 1.21394
HIGH 1.21058
0.618 1.20851
0.500 1.20787
0.382 1.20722
LOW 1.20515
0.618 1.20179
1.000 1.19972
1.618 1.19636
2.618 1.19093
4.250 1.18207
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 1.20787 1.21163
PP 1.20784 1.21034
S1 1.20781 1.20906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.