EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 1.20777 1.21447 0.00670 0.6% 1.21625
High 1.21473 1.21686 0.00213 0.2% 1.21810
Low 1.20710 1.21260 0.00550 0.5% 1.20515
Close 1.21385 1.21467 0.00082 0.1% 1.21385
Range 0.00763 0.00426 -0.00337 -44.2% 0.01295
ATR 0.00678 0.00660 -0.00018 -2.7% 0.00000
Volume 183,798 172,638 -11,160 -6.1% 1,021,754
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 1.22749 1.22534 1.21701
R3 1.22323 1.22108 1.21584
R2 1.21897 1.21897 1.21545
R1 1.21682 1.21682 1.21506 1.21790
PP 1.21471 1.21471 1.21471 1.21525
S1 1.21256 1.21256 1.21428 1.21364
S2 1.21045 1.21045 1.21389
S3 1.20619 1.20830 1.21350
S4 1.20193 1.20404 1.21233
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.25122 1.24548 1.22097
R3 1.23827 1.23253 1.21741
R2 1.22532 1.22532 1.21622
R1 1.21958 1.21958 1.21504 1.21598
PP 1.21237 1.21237 1.21237 1.21056
S1 1.20663 1.20663 1.21266 1.20303
S2 1.19942 1.19942 1.21148
S3 1.18647 1.19368 1.21029
S4 1.17352 1.18073 1.20673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21810 1.20515 0.01295 1.1% 0.00635 0.5% 74% False False 202,378
10 1.21810 1.19861 0.01949 1.6% 0.00672 0.6% 82% False False 188,485
20 1.21810 1.19861 0.01949 1.6% 0.00663 0.5% 82% False False 173,947
40 1.21810 1.17035 0.04775 3.9% 0.00639 0.5% 93% False False 161,666
60 1.22425 1.17035 0.05390 4.4% 0.00689 0.6% 82% False False 166,863
80 1.22425 1.17035 0.05390 4.4% 0.00681 0.6% 82% False False 163,521
100 1.23490 1.17035 0.06455 5.3% 0.00700 0.6% 69% False False 166,258
120 1.23490 1.17035 0.06455 5.3% 0.00710 0.6% 69% False False 166,964
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.23497
2.618 1.22801
1.618 1.22375
1.000 1.22112
0.618 1.21949
HIGH 1.21686
0.618 1.21523
0.500 1.21473
0.382 1.21423
LOW 1.21260
0.618 1.20997
1.000 1.20834
1.618 1.20571
2.618 1.20145
4.250 1.19450
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 1.21473 1.21345
PP 1.21471 1.21223
S1 1.21469 1.21101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.