| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.21447 |
1.21467 |
0.00020 |
0.0% |
1.21625 |
| High |
1.21686 |
1.22336 |
0.00650 |
0.5% |
1.21810 |
| Low |
1.21260 |
1.21467 |
0.00207 |
0.2% |
1.20515 |
| Close |
1.21467 |
1.22217 |
0.00750 |
0.6% |
1.21385 |
| Range |
0.00426 |
0.00869 |
0.00443 |
104.0% |
0.01295 |
| ATR |
0.00660 |
0.00675 |
0.00015 |
2.3% |
0.00000 |
| Volume |
172,638 |
174,775 |
2,137 |
1.2% |
1,021,754 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.24614 |
1.24284 |
1.22695 |
|
| R3 |
1.23745 |
1.23415 |
1.22456 |
|
| R2 |
1.22876 |
1.22876 |
1.22376 |
|
| R1 |
1.22546 |
1.22546 |
1.22297 |
1.22711 |
| PP |
1.22007 |
1.22007 |
1.22007 |
1.22089 |
| S1 |
1.21677 |
1.21677 |
1.22137 |
1.21842 |
| S2 |
1.21138 |
1.21138 |
1.22058 |
|
| S3 |
1.20269 |
1.20808 |
1.21978 |
|
| S4 |
1.19400 |
1.19939 |
1.21739 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.25122 |
1.24548 |
1.22097 |
|
| R3 |
1.23827 |
1.23253 |
1.21741 |
|
| R2 |
1.22532 |
1.22532 |
1.21622 |
|
| R1 |
1.21958 |
1.21958 |
1.21504 |
1.21598 |
| PP |
1.21237 |
1.21237 |
1.21237 |
1.21056 |
| S1 |
1.20663 |
1.20663 |
1.21266 |
1.20303 |
| S2 |
1.19942 |
1.19942 |
1.21148 |
|
| S3 |
1.18647 |
1.19368 |
1.21029 |
|
| S4 |
1.17352 |
1.18073 |
1.20673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.22336 |
1.20515 |
0.01821 |
1.5% |
0.00693 |
0.6% |
93% |
True |
False |
197,666 |
| 10 |
1.22336 |
1.19861 |
0.02475 |
2.0% |
0.00691 |
0.6% |
95% |
True |
False |
188,632 |
| 20 |
1.22336 |
1.19861 |
0.02475 |
2.0% |
0.00678 |
0.6% |
95% |
True |
False |
174,058 |
| 40 |
1.22336 |
1.17035 |
0.05301 |
4.3% |
0.00642 |
0.5% |
98% |
True |
False |
162,617 |
| 60 |
1.22425 |
1.17035 |
0.05390 |
4.4% |
0.00691 |
0.6% |
96% |
False |
False |
167,173 |
| 80 |
1.22425 |
1.17035 |
0.05390 |
4.4% |
0.00687 |
0.6% |
96% |
False |
False |
163,926 |
| 100 |
1.23490 |
1.17035 |
0.06455 |
5.3% |
0.00699 |
0.6% |
80% |
False |
False |
166,174 |
| 120 |
1.23490 |
1.17035 |
0.06455 |
5.3% |
0.00709 |
0.6% |
80% |
False |
False |
167,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.26029 |
|
2.618 |
1.24611 |
|
1.618 |
1.23742 |
|
1.000 |
1.23205 |
|
0.618 |
1.22873 |
|
HIGH |
1.22336 |
|
0.618 |
1.22004 |
|
0.500 |
1.21902 |
|
0.382 |
1.21799 |
|
LOW |
1.21467 |
|
0.618 |
1.20930 |
|
1.000 |
1.20598 |
|
1.618 |
1.20061 |
|
2.618 |
1.19192 |
|
4.250 |
1.17774 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.22112 |
1.21986 |
| PP |
1.22007 |
1.21754 |
| S1 |
1.21902 |
1.21523 |
|